ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.326
-0.012
( -3.55% )
Updated: 14:08:25
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.326
Bid
0.328
Ask
0.342
Volume
150
0.326 Day's Range 0.326
0.134 52 Week Range 1.05
Previous Close
0.338
Open
0.326
Last Trade
150
@
0.326
Last Trade Time
04:02:03
Average Volume (3m)
35,439
Financial Volume
-
VWAP
-

GSP Latest News

Communiqué établissant le bilan semestriel du contrat de liquidité de la société Groupe Go Sport

Regulatory News: Au titre du contrat de liquidité confié par la société GROUPE GO SPORT (Paris:GSP) à CA Cheuvreux, à la date du 30 juin 2013, les moyens suivants figuraient au compte...

Notification de mise à disposition par la société Groupe Go Sport de son rapport financier semestriel au 30 juin 2013

Regulatory News: La Société Groupe Go Sport (Paris:GSP) annonce ce jour avoir mis à la disposition du public son rapport financier semestriel au 30 juin 2013. Le rapport financier...

Groupe GO Sport : RESULTATS DU 1ER SEMESTRE 2013

Ventes du Groupe en baisse de 4,0% (en comparable) au premier semestre 2013 Recul du chiffre d’affaire de 5,8% (à parc comparable) et lancement des plans d’actions annoncés fin...

Groupe GO Sport & Hervis Sports Reinforce the European Footprint of Their Joint International Purchasing Partnership STMI by ...

Regulatory News : Groupe GO Sport (Paris:GSP) and Hervis Sports further reinforce the European coverage of their joint international purchasing cooperation through their common...

Loïc LE BORGNE, Directeur Général de Groupe GO Sport, est nommé Président-Directeur Général

Regulatory News: Pierre LETZELTER a exprimé le souhait de ne pas renouveler son mandat d’administrateur et de Président du Conseil d’Administration de Groupe GO Sport (Paris:GSP...

Groupe GO Sport : Quasi-stabilité des ventes du Groupe (-0,7%) au 1er trimestre 2013 malgré une base de comparaison élevé...

Regulatory News: Groupe GO Sport (Paris:GSP): CA consolidé HT   T1 2013   T1 2012   Var T1 2013 / T1 2012     M€   M€...

GROUPE GO SPORT : Modification des moyens alloués au contrat de liquidité

Regulatory News : Au titre du contrat de liquidité confié par la société GROUPE GO SPORT (Paris:GSP) à la société CA Cheuvreux, il a été procédé à un apport complémentaire de 100 000...

Groupe Go Sport : Communiqué de mise à disposition du document de référence 2012

Regulatory News : Groupe Go Sport (Paris:GSP) annonce que son document de référence 2012 a été déposé auprès de l’Autorité des marchés financiers le 28 mars 2013 sous le numéro...

GROUPE GO SPORT : RESULTATS ANNUELS 2012

Regulatory News: Le conseil d’administration de Groupe GO Sport (Paris:GSP) s’est réuni le 14 février sous la présidence de Monsieur Pierre Letzelter afin d’arrêter les comptes au 31...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.066-16.83673469390.3920.3920.32477510.34654374DE
4-0.479-59.50310559010.8051.050.25500290.46304042DE
12-0.004-1.212121212120.331.050.25354390.49908729DE
260.1840001129.5776264630.14199991.050.14305110.44038035DE
52-0.106-24.5370370370.4321.050.134205650.42751416DE
156-0.1-23.47417840380.4261.050.134187800.42790133DE
260-0.1-23.47417840380.4261.050.134187800.42790133DE

GSP - Frequently Asked Questions (FAQ)

What is the current Comstock share price?
The current share price of Comstock is 0.326 €
What is the 1 year trading range for Comstock share price?
Comstock has traded in the range of 0.134 € to 1.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.30 €
(-41.59%)
908
D7GNel ASA
0.1999 €
(3.41%)
4.64M
7111BIGG Digital Assets Inc
0.128 €
(11.30%)
3.14M
DBKDeutsche Bank AG
18.996 €
(-1.61%)
2.18M
3CPXiaomi Corporation
5.091 €
(2.52%)
1.28M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M

Discussion

View Full Feed
236T568 236T568 1 minute ago
https://www.huffpost.com/entry/trump-aviation-safety-tsa-coast-guard_n_67912023e4b039fc12780c73
Matt24777 Matt24777 1 minute ago
VOLUME 

160,000
PLYZ
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minute ago
made me think of the old Bass-O-Matic SNL skit with Dan Akroyd

https://www.youtube.com/watch?v=2HKTx5WFcs0
AVXL
Orielly75 Orielly75 2 minutes ago
wtf
AZRH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
made me think of the old Bass-O-Matic SNL skit with Dan Akroyd

https://www.youtube.com/watch?v=2HKTx5WFcs0 insert-text-here
AVXL
vlispxpert vlispxpert 2 minutes ago
JSPR lol, peeps with strong hands, no real dips on this one...who would sell this cheap after seeing that weekly:

https://schrts.co/ZMWSIuuq

if you feel like selling, just look at that chart...last trip up there was a couple sell weeks in between next ramps...a person c
JSPR
DoTheRightThing DoTheRightThing 2 minutes ago
The stock has peaked for the year. Have a great year all! Here's too many more months of building up fake hype with conferences, empty PR's, and dollar store seeking alpha articles that amount to nothing. Happy grifting!
AVXL
Eli's Gone Eli's Gone 3 minutes ago
"I see said the blind man as he picked up his hammer and saw"....good luck with the eye doc..

yeah, caught the "speech" regarding the crash---disgusting and embarrassing
DiscoverGold DiscoverGold 3 minutes ago
Gold $GLD - Showing More Resilience...
By: Sahara | January 30, 2025

• $GOLD $GLD - Showing More Resilience

Following my Bullish Blue Script. Recall I wish to see it push out from this Mid-Channel Band. Which would Tap my Final Arrowed Target from the Bull '
GLD GOLD
Keyboard_Warrior_89 Keyboard_Warrior_89 3 minutes ago
I don't think their old website being for sale means anything. But we shall see. 
IMJX
DiscoverGold DiscoverGold 3 minutes ago
Gold $GLD - Showing More Resilience...
By: Sahara | January 30, 2025

• $GOLD $GLD - Showing More Resilience

Following my Bullish Blue Script. Recall I wish to see it push out from this Mid-Channel Band. Which would Tap my Final Arrowed Target from the Bull '
GLD GOLD
RichieBoy RichieBoy 3 minutes ago
AJ not quite, the acquisition became "binding" * last PR. AFFU say they ANTICIPATE to close on the acquisition of MTi in 1st quarter 2025.
Mind those forward looking statements. If not interpreting extra carefully they can mislead you setting you up for a fall.

Acquisition #2
AFFU
USVIHI22 USVIHI22 4 minutes ago
Back in BACK at .64. Made good money here at .52 to 1.40. I think it's going to run to 1.00 at least soon.
BACK
fuagf fuagf 4 minutes ago
B402, Good to see you have decided enough for now. Was thinking you were sourly
and unjustly badmouthing too much yet again to no useful end. Too much, yet again.
Trooperstocks Trooperstocks 4 minutes ago
$COEP NEW HOD 13.59 +9.69% “Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation Today announced rebranding and shifting beyond Biopharma, into Technology, and AI! https://tinyurl.com/COEPTIS-NameChange #Blockchain #Token #Coeptis #Ai #Technology #AI
COEP
crazy horse 0 crazy horse 0 4 minutes ago
White house Website LOOK

America Is Back

Every single day I will be fighting for you with every breath in my body. I will not rest until we have delivered the strong, safe and prosperous America that our children deserve and that you deserve. This will truly be the gold
Trooperstocks Trooperstocks 4 minutes ago
$COEP NEW HOD 13.59 +9.69% “Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation Today announced rebranding and shifting beyond Biopharma, into Technology, and AI! https://tinyurl.com/COEPTIS-NameChange #Blockchain #Token #Coeptis #Ai #Technology #AI
COEP
Lone Clone Lone Clone 4 minutes ago
Durango's AI-Powered Exploration Study Reveals New Drill Targets at Babine West Copper Gold Project

https://thenewswire.com/press-releases/1LPRFmMGK-durango-s-ai-powered-exploration-study-reveals-new-drill-targets-at-babine-west-copper-gold-project.html

Vancouver, BC /
NAK
cabwrestle cabwrestle 4 minutes ago
I looked at all of FNMA &FMCC, they were all on or after 2/28/2025. I called Schwab and they said the date could be pushed out. Nothing definitive. Another word could not say what could happen.
FMCC
Poo28 Poo28 4 minutes ago
The question is when will 50,000 posts later the Nevers acknowledge they are never right. Never have, never will. Bashers opinions are always false narratives bordering on defamation. Shareholders know.

DBMM has spent the time and effort to develop futurist products in AI to maintain
DBMM
otterman otterman 4 minutes ago
If 'shares are in short supply' how is anyone going to sell? The stock will tank.
DBMM
georgie18 georgie18 5 minutes ago
STSS...3884...Red to Green Here...🥳

georgie18

Member Level
Re: georgie18 post# 389302

Thursday, January 30, 2025 1:53:35 PM

Post#
389410
of 389414
STSS...3714...Trying Red to Green here off that .33 ra
STSS
DiscoverGold DiscoverGold 5 minutes ago
$GDX - Oh Hello! POP!!!...
By: Sahara | January 30, 2025

• $GDX - Oh Hello!

POP!!!...

pbs.twimg.com/media/Gij1HgHWkAAHWK3?format=jpg&name=large

https://x.com/SaharasCharts/status/1885026014931145166 Read Full Story »»»
GDX

Your Recent History

Delayed Upgrade Clock