Comstock Historical Data - GSP

Company Name	Stock Ticker Symbol	Market	Type
Comstock Inc	GSP	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	1.77%	0.23	17:50:15

Open Price	Low Price	High Price	Close Price	Prev Close
			0.23	0.226

GSP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.238	0.284	0.238	0.261154	2,600	-0.008	-3.36%
1 Month	0.282	0.284	0.226	0.245363	2,848	-0.052	-18.44%
3 Months	0.38	0.38	0.226	0.296138	3,448	-0.15	-39.47%
6 Months	0.44	0.56	0.226	0.342467	3,332	-0.21	-47.73%
1 Year	0.426	0.56	0.226	0.345723	3,135	-0.196	-46.01%
3 Years	0.426	0.56	0.226	0.345723	3,135	-0.196	-46.01%
5 Years	0.426	0.56	0.226	0.345723	3,135	-0.196	-46.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 23 2024	0.24	0.00	0.00%	0.24	0.24	0.24	0.00
May 22 2024	0.24	-0.02	-7.69%	0.24	0.24	0.24	1,000
May 21 2024	0.26	-0.024	-8.45%	0.26	0.26	0.26	400
May 20 2024	0.284	0.046	19.33%	0.284	0.284	0.284	5,000
May 17 2024	0.238	0.012	5.31%	0.238	0.238	0.238	4,000
May 16 2024	0.226	0.00	0.00%	0.226	0.226	0.226	0.00
May 15 2024	0.226	0.00	0.00%	0.226	0.226	0.226	101
May 14 2024	0.226	-0.044	-16.30%	0.226	0.226	0.226	99
May 13 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0.00
May 10 2024	0.27	0.036	15.38%	0.242	0.27	0.242	2,249
May 09 2024	0.234	0.00	0.00%	0.234	0.234	0.234	0.00
May 08 2024	0.234	0.00	0.00%	0.234	0.234	0.234	0.00
May 07 2024	0.234	0.006	2.63%	0.234	0.234	0.234	6,828
May 06 2024	0.228	-0.014	-5.79%	0.228	0.228	0.228	7,500
May 03 2024	0.242	0.00	0.00%	0.242	0.242	0.242	0.00
May 02 2024	0.242	-0.04	-14.18%	0.242	0.242	0.242	4,000
Apr 30 2024	0.282	0.00	0.00%	0.282	0.282	0.282	150
Apr 29 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0.00
Apr 26 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0.00