Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,408 |
|
|||||
| News | - | ||||||
| Day High | 13.85 | Low High |
|||||
| Day Low | 13.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corp | GLE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.03 | 0.22% | 13.73 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.84 | 13.40 | 13.85 | 13.73 | 13.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 6,408 | - | 10.75 - 14.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:40 | 1,400 | 13.72 € | EUR |
Gladstone Commercial News
Loading Messages....
Historical GLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 14.01 | 13.37 | 13.69 | 1,951 | 0.30 | 2.23% |
| 1 Month | 12.07 | 14.01 | 11.97 | 13.03 | 2,639 | 1.66 | 13.75% |
| 3 Months | 11.60 | 14.01 | 11.00 | 12.33 | 3,029 | 2.13 | 18.36% |
| 6 Months | 11.85 | 14.01 | 11.00 | 12.13 | 2,731 | 1.88 | 15.86% |
| 1 Year | 12.40 | 14.01 | 10.75 | 12.02 | 2,500 | 1.33 | 10.73% |
| 3 Years | 12.40 | 14.01 | 10.75 | 12.02 | 2,500 | 1.33 | 10.73% |
| 5 Years | 12.40 | 14.01 | 10.75 | 12.02 | 2,500 | 1.33 | 10.73% |
