Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 398 |
|
|||||
| News | - | ||||||
| Day High | 13.20 | Low High |
|||||
| Day Low | 13.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corp | GLE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 1.22% | 13.26 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.20 | 13.12 | 13.20 | 13.26 | 13.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 398 | - | 10.75 - 14.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:04 | 158 | 13.16 € | EUR |
Gladstone Commercial News
Loading Messages....
Historical GLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.01 | 13.24 | 12.66 | 13.03 | 1,258 | 0.25 | 1.92% |
| 1 Month | 12.88 | 14.01 | 12.48 | 13.39 | 2,309 | 0.38 | 2.95% |
| 3 Months | 11.90 | 14.01 | 11.70 | 12.67 | 2,615 | 1.36 | 11.43% |
| 6 Months | 11.60 | 14.01 | 11.00 | 12.24 | 2,639 | 1.66 | 14.31% |
| 1 Year | 12.40 | 14.01 | 10.75 | 12.07 | 2,448 | 0.86 | 6.94% |
| 3 Years | 12.40 | 14.01 | 10.75 | 12.07 | 2,448 | 0.86 | 6.94% |
| 5 Years | 12.40 | 14.01 | 10.75 | 12.07 | 2,448 | 0.86 | 6.94% |
