ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.68
      1.01%
      US Tech 100
      20,681.60
      1.33%
      Dow Jones
      42,641.07
      0.59%
      Brent Oil
      76.55
      0.92%
      Bitcoin
      97,937.23
      1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Gladstone Commercial Corp (GLE) Quote

      Gladstone Commercial Corp

      Gladstone Commercial Corp (GLE)

      Glg Corp Ltd
      Societe Generale SA
      Mj Gleeson Plc
      Global Engine Group Holding Ltd
      15.77
      0.03
      ( 0.19% )
      Updated: 13:00:41
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.77
      Bid
      15.72
      Ask
      15.79
      Volume
      2,706
      15.63 Day's Range 15.90
      11.00 52 Week Range 16.90
      Previous Close
      15.74
      Open
      15.90
      Last Trade
      1
      @
      15.77
      Last Trade Time
      11:13:29
      Average Volume (3m)
      1,945
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GLE Latest News

      More News

      Societe Generale Citizen Commitment Week in U.S. Features TEAK Alumni Career Center Groundbreaking, as well as Daily Volunteerin

      NEW YORK, June 17 /PRNewswire-FirstCall/ -- Societe Generale's employees worldwide are taking part in activities to support the Group's partner charities during Citizen Commitment Week (June...

      June 17 2009
      PR Newswire (US)

      Coughlin Stoia Geller Rudman & Robbins LLP Files Class Action Suit Against Societe Generale Group

      Coughlin Stoia Geller Rudman & Robbins LLP (?Coughlin Stoia?) (http://www.csgrr.com/cases/socgen/) today announced that a class action has been commenced on behalf of an...

      March 14 2008
      Business Wire

      Societe Generale and Calyon Sign a Merger Agreement between Fimat and Calyon Financial and Announce the Creation of Newedge

      Soci?t? G?n?rale and Calyon today signed the final agreement relative to the merger of the brokerage activities currently carried out by their respective subsidiaries, Fimat...

      August 08 2007
      Business Wire

      American Stock Exchange Lists Common Stock of Glencairn Gold Corporation

      American Stock Exchange Lists Common Stock of Glencairn Gold Corporation NEW YORK, Feb. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Glencairn...

      February 23 2005
      PR Newswire (US)

      Directors Dealing

      RNS Number:4783U Gleeson(M J)Group PLC 21 January 2004 MJ GLEESON GROUP PLC (the "Company") 21 January 2004 Directors Dealing The Company was advised today that on 20...

      January 21 2004
      UK Regulatory

      AGM Statement

      RNS Number:2115U Gleeson(M J)Group PLC 14 January 2004 Wednesday 14 January 2004 MJ GLEESON GROUP plc CHAIRMAN'S AGM STATEMENT At the AGM convened for 12:00 noon today of...

      January 14 2004
      UK Regulatory

      Directors Dealing

      RNS Number:9757T Gleeson(M J)Group PLC 07 January 2004 MJ GLEESON GROUP PLC (the "Company") 7 January 2004 Directors Dealing The Company was advised today that on 5 January 2004...

      January 07 2004
      UK Regulatory

      Directors Dealing

      RNS Number:6693T Gleeson(M J)Group PLC 24 December 2003 MJ GLEESON GROUP PLC ("the Company") 24 December 2003 Directors Dealing The Company was advised today that on 22 December...

      December 24 2003
      UK Regulatory

      Director Shareholding

      RNS Number:3940T Gleeson(M J)Group PLC 17 December 2003 MJ GLEESON GROUP PLC ("the Company") 17 December 2003 Directors Dealing The Company was advised today that on 16...

      December 17 2003
      UK Regulatory

      Director Shareholding

      RNS Number:0249T Gleeson(M J)Group PLC 09 December 2003 MJ GLEESON GROUP PLC (the "Company") 8 December 2003 Directors Dealing The Company was advised today that on 5 December...

      December 09 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.473.0718954248415.316.07999915.17300215.54059189DE
      4-0.68-4.1337386018216.4516.4515.16156515.64025893DE
      121.067.2059823249514.7116.89999914.04194515.75804314DE
      262.3717.686567164213.416.89999912206414.51806374DE
      523.5729.26229508212.216.89999911224213.35603765DE
      1563.3727.177419354812.416.89999910.75224512.95760414DE
      2603.3727.177419354812.416.89999910.75224512.95760414DE

      GLE - Frequently Asked Questions (FAQ)

      What is the current Gladstone Commercial share price?
      The current share price of Gladstone Commercial is 15.77 €
      What is the 1 year trading range for Gladstone Commercial share price?
      Gladstone Commercial has traded in the range of 11.00 € to 16.90 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0S6Cerence Inc
      16.678 €
      (115.67%)
      		61.32k
      RV0Torrent Gold Inc
      0.138 €
      (73.58%)
      		1.23k
      CY9DMicrobot Medical Inc
      1.753 €
      (57.08%)
      		17.4k
      7CCCheckCap Ltd
      1.76 €
      (55.75%)
      		6.55k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (45.16%)
      		4.45k
      BK2Buckle, Inc.
      9.703 €
      (-80.53%)
      		255
      1UR1Bee Vectoring Technologies International Inc
      0.003 €
      (-45.45%)
      		70.18k
      B4T0CuFe Ltd
      0.0045 €
      (-25.00%)
      		1
      H5EHelma Eigenheimbau Ag
      0.0766 €
      (-23.40%)
      		751
      2WOWide Open Agriculture Ltd
      0.005 €
      (-23.08%)
      		50k
      PF8European Lithium Limited
      0.0264 €
      (8.20%)
      		4.69M
      3CPXiaomi Corporation
      4.5655 €
      (6.61%)
      		3.21M
      D7GNel ASA
      0.245 €
      (1.83%)
      		2.11M
      J9AVERSES AI Inc
      1.264 €
      (-6.51%)
      		1.52M
      34Q0Quantum eMotion Inc
      0.77 €
      (20.31%)
      		1.26M

      Discussion

      View Full Feed
      NeoSunTzu NeoSunTzu 44 seconds ago
      Volume so far today at noon CST is very healthy over 45M!
      oldstocks oldstocks 45 seconds ago
      Because Kong can?
      AFFU
      Monksdream Monksdream 52 seconds ago
      NITO, new 52 week high big gap to fill if it does fill
      https://investorshub.advfn.com/uimage/uploads/2025/1/3/o[excIMG_4376.gif
      NITO
      crazy horse 0 crazy horse 0 53 seconds ago
      Yes brutal that is what War is IMO put Graham the Neocon there he said the only good Russian was a dead one.

      Damn.......couldn't even watch it all.............

      Z
      sharky sharky 1 minute ago
      ADTX: https://x.com/Dlloyd82/status/1875232085042221333?t=hV63hZoai0khm7KyklJSTQ&s=19
      ADTX
      Blue Diamonds Blue Diamonds 1 minute ago
      Nope
      SANP
      Investor082 Investor082 2 minutes ago
      Dude, average down and thank LP and the manipulators for this New Year gift!
      NWBO
      CorsairPirate8 CorsairPirate8 2 minutes ago
      Proto, the shorts and bashers are trying to flood the board so that anyone who comes here to find out what's going on with this rocket ship can't get past their vile and drool. I encouraged those doing DD TO READ YOUR POSTS. i've been on a tier one negotiating team working with small qualified vend
      LWLG
      HokieHead HokieHead 2 minutes ago
      Lmfao, you’ll probably be buying a ton higher when news is disseminated at CSE and halt is lifted. It’s pretty simple to figure out what’s going on. What a hoot.
      TWOH
      KashGreen KashGreen 2 minutes ago
      Always do your own DD,.
      QSI
      jhdf51 jhdf51 2 minutes ago
      Yep… and you have long said that before anyone else.

      JHD
      COOP
      MJAM2020 MJAM2020 2 minutes ago
      On the 365th day of Christmas Seamus Clause gave to meeeee....

      Hopefully its like the 365 days of xmas in 2025....Hallmark Channel would crush...haha

      imho
      mj
      RNVA
      Sammy boy Sammy boy 2 minutes ago
      Last time Mnuchin insinuated “Release” the stock hit $5, I still remember where I was at, the old Sarasota Hospital waiting for my mom to come out of surgery, I’m a little surprised we’re not there yet!

      If the day comes and we see $20, I would like to see the heads on you guys. I
      FNMA
      firebag1 firebag1 3 minutes ago
      MBIO is ready!
      MBIO
      Golden Cross Golden Cross 3 minutes ago
      $ILST: Poised for Growth in Cannabis & Entertainment
      December 22, 2024|Market News, Pennystocks

      As 2024 draws to a close, International Star Inc. (OTC PINK: ILST) stands at an exciting juncture. The company has consistently demonstrated its ability to adapt and evolve, leveragi
      ILST
      Craig305 Craig305 3 minutes ago
      Only the frequency is the same. The pulse rate, duration, and duty cycle are different. 
      Look up K070541 for Sofpulse and K152432 for the actipach technical specs. 

      BIEL
      KashGreen KashGreen 3 minutes ago
      They couldn't tell me anymore (they being a board member who is my neighbor's cousin) but did say the Co. is very excited. I am buying options in a few mins. as soon as my cash hits the acc..
      QSI
      Eli's Gone Eli's Gone 3 minutes ago
      The leagues you are in are listed on the leagues tab under "my leagues":

      mine:

      https://investorshub.advfn.com/uimage/uploads/2025/1/3/dwsfgScreenshot_2025-01-03_125551.png
      pauljon4 pauljon4 4 minutes ago
      I'll make a recommendation. Don't listen to trolls. My good deed for the day.
      FNMA
      tiger_trader tiger_trader 4 minutes ago
      $5 short term but in my opinion much higher by end of 2025.
      XRPUSD
      HokieHead HokieHead 4 minutes ago
      Check conversion rate 😉
      TWOH
      vlispxpert vlispxpert 4 minutes ago
      GETY we so early, they finding it imo
      GETY
      boi568 boi568 5 minutes ago
      In that case, I accuse him of using ChatGPT and then slapping his byline on the result.
      AVXL
      Investor082 Investor082 5 minutes ago
      Why would it bother me if you are losing money every year and pacify yourself by averaging down, LOL! In fact, LP loves such bag holders!
      NWBO
      sweet crude sweet crude 6 minutes ago
      $MLRT market cap: $1,042,378

      Gun lock offers solution to many school shootings

      https://www.otcmarkets.com/stock/MLRT/quote
      MLRT

      Your Recent History

      TG
      GLE
      Gladstone Commercial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads