Gladstone Commercial Historical Data - GLE

Company Name	Stock Ticker Symbol	Market	Type
Gladstone Commercial Corp	GLE	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.16	1.22%	13.26	17:50:16

Open Price	Low Price	High Price	Close Price	Prev Close
13.20	13.12	13.20	13.26	13.10

GLE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.01	13.24	12.66	13.03	1,258	0.25	1.92%
1 Month	12.88	14.01	12.48	13.39	2,309	0.38	2.95%
3 Months	11.90	14.01	11.70	12.67	2,615	1.36	11.43%
6 Months	11.60	14.01	11.00	12.24	2,639	1.66	14.31%
1 Year	12.40	14.01	10.75	12.07	2,448	0.86	6.94%
3 Years	12.40	14.01	10.75	12.07	2,448	0.86	6.94%
5 Years	12.40	14.01	10.75	12.07	2,448	0.86	6.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.16	0.09	0.69%	13.20	13.20	13.12	398
May 30 2024	13.07	0.23	1.79%	12.66	13.10	12.66	3,234
May 29 2024	12.84	-0.06	-0.47%	12.79	12.97	12.74	516
May 28 2024	12.90	-0.30	-2.27%	13.17	13.24	12.90	1,207
May 27 2024	13.20	0.15	1.15%	13.01	13.20	13.01	671
May 24 2024	13.05	0.00	0.00%	13.01	13.21	13.01	663
May 23 2024	13.05	-0.30	-2.25%	13.39	13.39	13.05	1,583
May 22 2024	13.35	-0.04	-0.30%	13.16	13.46	13.16	153
May 21 2024	13.39	-0.09	-0.67%	13.25	13.42	13.25	1,689
May 20 2024	13.48	-0.15	-1.10%	13.42	13.68	13.42	204
May 17 2024	13.63	-0.09	-0.66%	13.60	13.82	13.60	1,255
May 16 2024	13.72	-0.07	-0.51%	13.84	13.85	13.40	6,408
May 15 2024	13.79	0.18	1.32%	13.71	13.82	13.55	1,424
May 14 2024	13.61	0.09	0.67%	13.37	13.64	13.37	858
May 13 2024	13.52	-0.05	-0.37%	13.86	13.92	13.50	1,761
May 10 2024	13.57	-0.25	-1.81%	13.99	14.01	13.57	2,233
May 09 2024	13.82	0.30	2.22%	13.43	13.84	13.43	3,479
May 08 2024	13.52	0.21	1.58%	13.54	13.66	13.00	8,487
May 07 2024	13.31	0.76	6.06%	12.77	13.62	12.62	6,872
May 06 2024	12.55	-0.01	-0.08%	12.70	12.75	12.48	3,182
May 03 2024	12.56	-0.18	-1.41%	12.88	12.88	12.56	306
May 02 2024	12.74	0.18	1.43%	12.75	12.76	12.38	6,363