ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.39
0.025
( 0.34% )
Updated: 06:01:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.39
Bid
7.395
Ask
7.40
Volume
19
7.33 Day's Range 7.435
7.01 52 Week Range 9.15
Previous Close
7.365
Open
7.33
Last Trade
1
@
7.39
Last Trade Time
04:30:14
Average Volume (3m)
1,489
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.781641168297.197.4357.02518797.1744118DE
40.040.5442176870757.357.4357.0111387.20947622DE
12-0.63-7.855361596018.028.32499997.0114897.71495894DE
26-1.545-17.29155008398.9358.9357.019687.79403781DE
520.192.638888888897.29.157.019538.08370316DE
156-0.055-0.738750839497.4459.156.59587.94342857DE
260-0.055-0.738750839497.4459.156.59587.94342857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
2RY0China SXT Pharmaceuticals Inc
0.636 €
(79.92%)
4.6k
9SBSOL Global Investments Corp
0.374 €
(55.83%)
1.75M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
6.00 €
(-68.42%)
1.97k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0029 €
(3.57%)
596.42M
D7GNel ASA
0.264 €
(0.57%)
1.91M
3CPXiaomi Corporation
3.818 €
(5.79%)
1.76M
9SBSOL Global Investments Corp
0.374 €
(55.83%)
1.75M
PF8European Lithium Limited
0.0294 €
(-6.96%)
1.21M

Discussion

View Full Feed
Jack Torrance Jack Torrance 3 minutes ago
I can only assume they are waiting for some technical milestone to drop the advertising hammer of Thor, so to speak. Maybe they don't want to jump the gun if there are some unforeseen technical hurdles that come up? Again, I don't know. But I do think advertising is their weak link.

IONQ
gregcod gregcod 4 minutes ago
IBAT hired more than 4 new people with significant qualifications.the most recent hiree, Prairee engineer Don Bender, has me wondering what is coming up for IBAT..A good PR would provide more details im sure..and might get this stock to go over a buck or more quite soon.IMO.Im adding today again and
IBATF
ThunderousSeer8 ThunderousSeer8 4 minutes ago
This is the way
RDAR
ksquared ksquared 5 minutes ago
Morning, Larrykins. Miranda brought a big smile to my face.
I also liked the report of Trump's time in Paris (aside from the headline).
He's letting his gracious side emerge. That should help him tremendously.
Let's hope the country and the world are on a new cour
StonkMaster StonkMaster 6 minutes ago
https://x.com/RoswellPark/status/1865886574304739632?t=oiEyYdJE1kcBBUg-XrXoUA&s=19
NWBO
mwab52 mwab52 9 minutes ago
Good morning (RNVA-Lands & Team)......🤑😎........Go (RNVA & Team)
RNVA
TrendTrade2016 TrendTrade2016 10 minutes ago
NNOX BREAKING 9 BUCKS
NNOX
ksquared ksquared 12 minutes ago
omg... Ya still got it, Bull.
Hope staying hydrated will ease some of the leg pain.
You are definitely in great shape for the shape you're in.
Good luck today.
And congratulations on the first job being a job better than well done.
trader_ron trader_ron 13 minutes ago
000's Healthcare Play  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"$PPJE News - #PPJE
HEALTHCARE PPJE
SkeBallLarry SkeBallLarry 19 minutes ago
" That's a good read, K2 ~ Good *Heatwave* morning " .. !!
Bull_Dolphin Bull_Dolphin 20 minutes ago
Pretty routine. I replaced one of their service doors and did too good of a job. Now they want me to check all their other service doors and make sure they are all working properly. It's three buildings 10 stories tall, 3-4 service doors on each floor, plus roof access and ground floor equipment
diggitydoodle diggitydoodle 20 minutes ago
Another new week.
Still...
No news. No updates. No volume. No nothing.
Meanwhile...pumpers proving with their made up scenarios that they don't have a clue of what's actually going on here. Hiding behind comedy routines & weak insults. Seems they skipped school on Comedy 101 day
RNVA
TimeIsFading TimeIsFading 24 minutes ago
KRTL XYLEM seems new to me or I'm just noticing it now?
https://x.com/KrtlXyl?s=09
https://www.krtlxylem.com
KRTL
LVerstee LVerstee 24 minutes ago
What's keeping you Rasputin'sDescendant? Oh I forgot you are involved. If only you had bridges to burn, but alas.
ITUP
Methinks Methinks 25 minutes ago
https://www.scworld.com/brief/cyberattack-deluge-hits-romanian-election-infrastructure
Look at that! A deluge! Stop it, now, with Wave.
Mark Mark 26 minutes ago
China tickers popping off this morning, keep $BHAT on watch this week, cheapest and one of the thinnest China tickers out there
BHAT
baltimorebullet baltimorebullet 26 minutes ago
What's AVXLD?
AVXL
ksquared ksquared 26 minutes ago
Very cool map. Thanks, Bull.
Enjoy your day at the beach.
Interesting project or routine maintenance?
Methinks Methinks 27 minutes ago
https://www.publictechnology.net/2024/12/09/uncategorized/securing-public-sector-technology-strengthening-workforce-resilience-amid-global-cyber-threats/

"Public sector technologies must evolve rapidly to meet new challenges, and employee awareness must be brought up to a new standard
CC88Trade CC88Trade 27 minutes ago
So are we on here talking about the company? Or people not involved? Are you guys just bored?
SDRC
rodman rodman 28 minutes ago
Quit replying to the idiot! He is a destitute 80 year old. Broke and lost!
$TILLABELIEVER$$
TILLABELIE
Iggy_Bot Iggy_Bot 28 minutes ago
My first iggy for Monday morning.
GVSI
DL11 DL11 28 minutes ago
Locked in gains. Moving on to other opportunities with better risk/reward.
SMCI

Your Recent History

Delayed Upgrade Clock