ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.275
0.12
( 1.68% )
Updated: 15:38:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.275
Bid
7.21
Ask
7.26
Volume
3,155
7.175 Day's Range 7.275
0.00 52 Week Range 0.00
Previous Close
7.155
Open
7.205
Last Trade
222
@
7.275
Last Trade Time
13:05:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2651 €
(-0.90%)
5.47M
AXIAtos SE
0.1997 €
(-36.60%)
4.74M
PLUNPlug Power Inc
2.3045 €
(14.00%)
3.08M
R9BDeFi Technologies Inc
3.015 €
(-7.52%)
2.96M
TUI1Tui AG
8.308 €
(5.14%)
2.2M

Discussion

View Full Feed
JoshTaeger JoshTaeger 18 seconds ago
We'll see what happens as Ampleo digs deeper into SHMP's assets.

Ampleo has already reported that SHMP mgmt transferred assets to third parties at prices below their apparent market values. Ampleo is moving to claw back those assets.
SHMP
Filterthenoise Filterthenoise 22 seconds ago
Holy Diggy-tee show FUD us to glory you two🎅
RNVA
linkvest linkvest 28 seconds ago
thinking the same thing lol..... GTSM has 16m on the 15s but he has had air shares all day.... one slap and he gone
RDAR
glenn1919 glenn1919 48 seconds ago
GXAI......................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
Art67 Art67 54 seconds ago
why are this kids coming up with new discord every month?when there's nothing to talk?and if there is what you afraid of?
TXTM
Golden Cross Golden Cross 56 seconds ago
$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339
ILLR
abazaba375 abazaba375 1 minute ago
Thinking a nice steady rise the next two weeks prior to news then the real fire works 
SFIO
dinogreeves dinogreeves 1 minute ago
I am not going to dwell over the daily price action, I am going to add more tomorrow.
VCNX
Carjockey2 Carjockey2 1 minute ago
Back in with free shares at .0020

$HMBL

Can't deny the volume
HMBL
sortagreen sortagreen 1 minute ago
His larger point is that he understood they had driven the Arabs off their land and built a country on it.

The biggest problem today is that the Arabs won't just die or run away, and the Israelis keep taking more and more.
TheSprinx TheSprinx 1 minute ago

George Sharp has spoken.

HMBL
splintered sunlight splintered sunlight 1 minute ago
WeChat is not the "SuperApp".

Period

End of story

Look it up and do a little bit of research. Then, I suggest you seek some help and join a checkers club or something =, because spending any more time this Bebuzee forum is not doing you any good,
BBUZ
manibiotech manibiotech 1 minute ago
Non sensical dribble 
BCG price is inconsequential to the whole treatment . It is given free in third world countries 

Try harder 
BCG
GREGG THE GREEK GREGG THE GREEK 1 minute ago
Right there with you on that thinking...we shall see :-)

.0014

RDAR
RDAR
koolmc koolmc 1 minute ago
need news to get it going
SPRV
IceCold8 IceCold8 2 minutes ago
Any,ideas as to why?
CGAC
Bull_Dolphin Bull_Dolphin 2 minutes ago
I usually enjoy Greg Kelly's show on NewsMax, but last night he rolled a grenade at Pete Hegseth, and it's being repeated off and on during the day today. I think Greg is Jealous that Pete got the nod instead of him.

To which, I say F Greg Kelly!

Why must we eat our ow
Greedy G Greedy G 2 minutes ago
~bought more 12/20 $520 calls average now .38c
TSLA
KISSINGER KISSINGER 2 minutes ago
I bet Shaun is a cross dresser that is so self absorbed he looks in the mirror every morning and says " Im good enough, smart enough, and gao darn it people like me!" No they dont Shaun of the dead. Run for the hills wioth this guy. Funny SNL skit thougg to cheer you up while the stock slides back d
ZENA
cjstocksup cjstocksup 2 minutes ago
https://x.com/AMAZlNGNATURE/status/1864149652271976759
Golden Cross Golden Cross 2 minutes ago
$ILLR Explore Triller Group’s journey to becoming the next-gen entertainment platform! Download our latest Fact Sheet to see how we’re unlocking value across our ecosystem and seizing opportunities in the $180B Creator Economy.
https://www.linkedin.com/posts/triller_trillergroup-innovation-gr
ILLR
Monksdream Monksdream 2 minutes ago
MIGI, is the dependent variable
https://investorshub.advfn.com/uimage/uploads/2024/12/5/bjhurIMG_3699.gif
MIGI
peafunke peafunke 2 minutes ago
Yes.  That's the word I'm looking for.  Good day to you 
TPTW
Momentum_Scalper Momentum_Scalper 2 minutes ago
I'm betting 15s break by EOD
RDAR

Your Recent History

Delayed Upgrade Clock