ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.19
0.035
( 0.49% )
Updated: 07:00:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.19
Bid
7.18
Ask
7.19
Volume
39
7.175 Day's Range 7.205
7.01 52 Week Range 9.15
Previous Close
7.155
Open
7.205
Last Trade
30
@
7.19
Last Trade Time
07:00:00
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165-2.243371855887.3557.3557.02511397.10159586DE
4-0.05-0.6906077348077.247.3957.0111807.22242765DE
12-0.825-10.29320024958.0158.32499997.0114507.73425732DE
26-1.605-18.24900511658.7959.0057.019367.81880311DE
520.0450.6298110566837.1459.157.019508.09303157DE
156-0.255-3.425117528547.4459.156.59547.95930907DE
260-0.255-3.425117528547.4459.156.59547.95930907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
TE9Teco 2030 ASA
0.033 €
(34.15%)
394.14k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
4LN2Capricor Therapeutics Inc
14.74 €
(22.02%)
1.42k
VTYVerint Systems Inc Dl 001
29.80 €
(20.16%)
1.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4555 €
(-35.15%)
139.7k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2634 €
(-1.53%)
2.95M
R9BDeFi Technologies Inc
3.53 €
(8.28%)
1.76M
TUI1Tui AG
8.148 €
(3.11%)
1.36M
AXIAtos SE
0.282 €
(-10.48%)
1.18M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
Zorch305 Zorch305 4 minutes ago
Good morning Paulie looking forward to seeing more
ASII
sctts sctts 4 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
glenn1919 glenn1919 4 minutes ago
PRFX.....................................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
santafe2 santafe2 5 minutes ago
Per RONN's latest financial report, shares outstanding as of December 31, 2023, 351,487,746.
Shares outstanding today: 2,281,787,746
On average RONN has issued 5.68MM new shares a day in 2024.
At the current share price of .0003 that generates $1,700 a day or just over $50,000
RONN
prototype_101 prototype_101 5 minutes ago
Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI
LWLG
subslover subslover 6 minutes ago
On December 3, 2024, Bluejay Diagnostics, Inc. (the “Company”) received a letter from the Listing Qualifications Department of The Nasdaq Stock Market notifying the Company that, based on the closing bid price of the Company’s common stock having been at least $1.00 per share for the required period
BJDX
weedtrader420 weedtrader420 6 minutes ago
BTC Grayscale WOOHOOOOOOOOOOOOO
BTCUSD
jackson73 jackson73 7 minutes ago
It was mostly all mined in 2009 until New Liberty Standard starting selling in October that year for like 1500 btc for $1.00

don't ask me how I know this ;-)
t1215s t1215s 7 minutes ago
Good morning people , The pre market for COOP is looking good as of this post, but we know that sometimes can be misleading at times

On a side bar ,It seems funny that s poster can ask another poster to leave this stock site when said poster when in fact said poster is probably unlik
COOP
Paulie Pennies Paulie Pennies 8 minutes ago
$ASII Awesome... all I can say now is load up. The floodgates will open so many 8K filings and press releases coming with multiple acquisitions. 😎
ASII
Zorch305 Zorch305 8 minutes ago
Hurray good progress the company should be commended
ASII
budfoxfun budfoxfun 8 minutes ago
Sustainable Green Team Ltd. has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's s
SGTM
Freddie bagholder Freddie bagholder 9 minutes ago
Good buy high sell low. Like last time at 84 cents
FNMA
weedtrader420 weedtrader420 9 minutes ago
Jingle Bell Rock
BTCUSD
theorysuit theorysuit 9 minutes ago
You make no sense at all. The company is providing these loans and warrants to these lenders and they are the one profiting by this. They are the ones shorting this. The company is providing easy cover for them in the form of warrants and other discounted instruments. It is low risk to these
NWBO
tw0122 tw0122 9 minutes ago
800k floater $3.22 + 27%
PBM
timetomakemoney timetomakemoney 9 minutes ago
The company just filed a public offering of some sort. Looks like 20 million shares. 8 times the float.
GMM
gdog gdog 11 minutes ago
If Strap grants the injuntion Micron will settle first mho. an injuction would be huge.
NLST
tw0122 tw0122 12 minutes ago
Another 500k floater $5,72 + 46%
BJDX
flipper44 flipper44 12 minutes ago
Would you agree that the legal shorting percentage against NWBO would, on the surface, point to it being a low risk stock?
NWBO
glenn1919 glenn1919 14 minutes ago
OM.....VCIG.....CAN......MULN........https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN VCIG
newmedman newmedman 14 minutes ago
Morning Joe show is digging in heels today. My morning break might get extended..
diggitydoodle diggitydoodle 15 minutes ago
How is stating what is actually going on with this ticker "scare tactics"? And, my opinions never tell anyone to buy or sell or not buy or not sell.
Your babbling about nothing must be impressing someone here. Or, maybe it's just yourself. 🤣🤣🤣🤣🤣ᾒ
RNVA
Frankher Frankher 15 minutes ago
iQSTEL, Inc. stands out as a diversified corporation in technology and telecommunications, driving solutions in telecommunications, fintech, artificial intelligence, and cybersecurity. The company achieved $144 million in revenue in 2023 and projects $290 million for 2024, fueled by sustained organi
IQST

Your Recent History

Delayed Upgrade Clock