Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.6620498615 | 7.22 | 7.34 | 7.025 | 1770 | 7.16338531 | DE |
4 | 0.035 | 0.479123887748 | 7.305 | 7.375 | 7.01 | 1313 | 7.22665099 | DE |
12 | -0.68 | -8.47880299252 | 8.02 | 8.3249999 | 7.01 | 1505 | 7.71733739 | DE |
26 | -1.4849999 | -16.827194525 | 8.8249999 | 9.005 | 7.01 | 954 | 7.79741303 | DE |
52 | 0.145 | 2.01528839472 | 7.195 | 9.15 | 7.01 | 963 | 8.08238809 | DE |
156 | -0.105 | -1.41034251175 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
260 | -0.105 | -1.41034251175 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.