ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.365
0.13
(1.80%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.365
Bid
7.335
Ask
7.39
Volume
559
7.335 Day's Range 7.35
7.01 52 Week Range 9.15
Previous Close
7.235
Open
7.34
Last Trade
15
@
7.35
Last Trade Time
Average Volume (3m)
1,505
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1452.008310249317.227.357.02517707.16338531DE
40.060.821355236147.3057.3757.0113137.22665099DE
12-0.655-8.167082294268.028.32499997.0115057.71733739DE
26-1.4599999-16.54390840288.82499999.0057.019547.79741303DE
520.172.362751911057.1959.157.019638.08238809DE
156-0.08-1.074546675627.4459.156.59637.95034128DE
260-0.08-1.074546675627.4459.156.59637.95034128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
delerious1 delerious1 5 minutes ago
So glad that CEO Lazerson has done so much in such a short period....and the beauty of it all, is that it's only going to get better...soon we will have more important news, material news... that no-one will be able to ignore
NBRI
carvajal carvajal 6 minutes ago

Thiago liked this tweet...

Via  style="font-size: 1em"@Waynewaynewhipdatthang on stocktwits.
style="font-size: 1em"

style="font-s
HMBL
Moonboy1 Moonboy1 6 minutes ago
Pep# destroying this little doggie. Notice you haven't seen me complain here lately. Why? Because if you can't beat em join em. That's why. I'm up 24% to what 6% for this pos
SHIBUSD
BornAgain BornAgain 7 minutes ago
This is old news, but a nice podcast by the CEO of IVFH

https://open.spotify.com/episode/0vpIimZjpULFr9ZfYlIvZe?si=MWfTIWhfRm2KH7JkfUFx8g&nd=1&dlsi=41eb6b8d4f89401b
IVFH
BurgerKing82 BurgerKing82 8 minutes ago
I thought this was change of Control play awhile ago
HLLK
CC88Trade CC88Trade 9 minutes ago
They’ve explained that already. Boy you really struggle I’m sorry.
SDRC
Lime Time Lime Time 10 minutes ago
.0001 forever. Keeps diluting shares.

Nothing here.
PSRU
BDEZ BDEZ 10 minutes ago
Saw that yesterday, thanks
SilkRoad SilkRoad 11 minutes ago
Hey KBLB Kongs, watch the video, like, comment, and subscribe to let the YouTube algorithms know you appreciate the work the entire Kraig Biocraft Laboratories team did in putting together this video for us. Kim and the team look happy, energized, and ready to bring spidersilk to the Global market
KBLB
arizona1 arizona1 12 minutes ago
We are stuck in a news cycle in which Trump is making mind-numbing nominations, and his henchmen are making ludicrous proposals to eliminate $2 trillion from the budget. This state of affairs will stretch into early January. It is not a good place to be because we are in a partial state of suspended
dinogreeves dinogreeves 13 minutes ago
IHUB posters and flippers don't control price action. This is the only pure play in this field.

"Chinese researchers are using D-Wave QC systems to break data encryptions like RSA. D-Wave is the only player using Annealing methods, all others all use Gate approach. They have zero
QBTS
dedugan dedugan 14 minutes ago
2 grams of GBM is about the size of an average blueberry, per Chat GPT.
NWBO
Hercules1 Hercules1 14 minutes ago
there is massive, endless, unremitting chatter/buzz about this stock on social media.

lot of people--especially the top traders--are talking about it.
HMBL
Hercules1 Hercules1 15 minutes ago
i think this breaks .005 on monday with ease.
HMBL
Longstrongsilver Longstrongsilver 18 minutes ago
I understand the sentiment , but you always have to count the restricted shares lol. Restricted or not they are still part of the MC. Just buy the dips fool
AZRH
gitreal gitreal 18 minutes ago
I do follow along with what the company and it's management are saying.....and it is increasingly outrageous hype.



PGMs..... nonsense. Rhodium at 750 ppm, sheer BS. If they have PGMs and rhodium at crazy high values......why not prove it? Hmmm?

An
SDRC
dinogreeves dinogreeves 18 minutes ago
I agree with that sentiment, but most definitely we will tap dance with 60 dollars by Tuesday.
SMCI
delerious1 delerious1 19 minutes ago
Looks like an interesting race Sunday ….top 10 in Qualifying are :
Norris
Piastre
Sainz
Hulkenburg
Verstappen
Gasli
Russell
Alonso
Bottas
Perez
Hercules1 Hercules1 19 minutes ago
https://x.com/Wonder_Women777/status/1865544621146661364
HMBL
Hercules1 Hercules1 20 minutes ago
https://x.com/a17zBTC/status/1865535328783655078
HMBL
BurgerKing82 BurgerKing82 21 minutes ago
Recent action looks good?
CBGL
AJH92 AJH92 21 minutes ago
$PSRU Overview - Updated December 7, 2024
----------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchise X Enterta
DTC MDCN PSRU
sortagreen sortagreen 21 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469555526_2724858364368845_4058582826716105542_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Z3zTK3fEu6sQ7kNvgG_Lcat&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ARJk3Cwc0NI8xIh2T8QLRKU&oh=00_AYAyxNwC9r4oHTmAq72yYOwtyKAmNBiopuM1l4YARbP3kg&oe=675A9
Filterthenoise Filterthenoise 23 minutes ago
Did they strike a deal for INQR too? That would suck for the pigs 🎅
INQR

Your Recent History

Delayed Upgrade Clock