Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.165 | -2.24337185588 | 7.355 | 7.355 | 7.025 | 1139 | 7.10159586 | DE |
4 | -0.05 | -0.690607734807 | 7.24 | 7.395 | 7.01 | 1180 | 7.22242765 | DE |
12 | -0.825 | -10.2932002495 | 8.015 | 8.3249999 | 7.01 | 1450 | 7.73425732 | DE |
26 | -1.605 | -18.2490051165 | 8.795 | 9.005 | 7.01 | 936 | 7.81880311 | DE |
52 | 0.045 | 0.629811056683 | 7.145 | 9.15 | 7.01 | 950 | 8.09303157 | DE |
156 | -0.255 | -3.42511752854 | 7.445 | 9.15 | 6.5 | 954 | 7.95930907 | DE |
260 | -0.255 | -3.42511752854 | 7.445 | 9.15 | 6.5 | 954 | 7.95930907 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.