ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Television Francaise TF1

Television Francaise TF1 (FSE)

7.235
0.00
( 0.00% )
Updated: 06:20:44
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.235
Bid
7.34
Ask
7.35
Volume
0.00
0.00 Day's Range 0.00
7.01 52 Week Range 9.15
Previous Close
7.235
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,505
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.2077562326877.227.2757.02517707.16338531DE
4-0.07-0.9582477754967.3057.3757.0113137.22665099DE
12-0.785-9.788029925198.028.32499997.0115057.71733739DE
26-1.5899999-18.01699623828.82499999.0057.019547.79741303DE
520.040.5559416261297.1959.157.019638.08238809DE
156-0.21-2.820685023517.4459.156.59637.95034128DE
260-0.21-2.820685023517.4459.156.59637.95034128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.054 €
(50.84%)
450.27k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
A6NAsana Inc
18.10 €
(23.97%)
1.69k
70ULion Electric Co The
0.3942 €
(23.73%)
15.4k
AXIAtos SE
0.0026 €
(-98.68%)
557.51M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0026 €
(-98.68%)
557.51M
D7GNel ASA
0.2639 €
(-1.16%)
1.77M
TUI1Tui AG
8.428 €
(1.44%)
1.56M
DBKDeutsche Bank AG
17.05 €
(0.61%)
662.67k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k

Discussion

View Full Feed
Penny2Dime Penny2Dime 17 seconds ago
Correct!
BCAP
LTListener LTListener 2 minutes ago
Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f
RSPI
mascale mascale 3 minutes ago
The monarchy involves the Commonwealth, so is multi-national on its face. UK is seeking a trade relationship with a mideast cooperation council, just possibly affecting merger agreements announced in the HIRU timeline.
HIRU
RealDutch RealDutch 3 minutes ago
The debt that the company has to me is much older. It goes back to July 2023.

That you can't be objective, fair, or reasonable shows exactly what kind of person YOU are.
ITUP
Jasbg Jasbg 6 minutes ago
There are now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.

https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone'
AMRN
SunshineSmiles SunshineSmiles 6 minutes ago
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 8 minutes ago
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP
Iggy_Bot Iggy_Bot 9 minutes ago
Let's let this friday be the day we break the trend
GVSI
LVerstee LVerstee 11 minutes ago
Besides, the people in India are already getting paid before me which isn't fair to begin with.

It is very fair. That you cannot see that confirms what kind of person you are.
ITUP
Ranb2khz Ranb2khz 12 minutes ago
Holly Jolly Christmas – Burl Ives

[yt]-LXLh-v0ieE[/yt]

https://www.youtube.com/watch?v=-LXLh-v0ieE






L8TR L8TR 16 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Chiron Chiron 16 minutes ago
PINK CURRENT. BUY.
ASII
L8TR L8TR 16 minutes ago
GWAV 👀CEO holding 2+M shrs
GWAV
Ranb2khz Ranb2khz 18 minutes ago
Feliz Navidad – José Feliciano (Official Audio)

[yt]N8NcQzMQN_U[/yt]

https://www.youtube.com/watch?v=N8NcQzMQN_U






allezlOM allezlOM 18 minutes ago
HMB* stock with a 2,302,534,366 float, was UP 4,000%...How high could go DBMM with only 700 Million float ? Hi Shorties ? Ready ?
DBMM
BIOCHEMUP BIOCHEMUP 22 minutes ago
$5 short term, +$10 mid long term. 
QBTS
LTListener LTListener 25 minutes ago
Just another example of a possible utilization of the ampakine platform adding tremendous value.

However, this potential goes unnoticed and ignored by potential investors as it is not even listed on their outdated website, pipeline nor any follow-up. Back in 2010 they sold the ampaki
RSPI
Chiron Chiron 28 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 28 minutes ago
XHG CHINA POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 30 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 30 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 32 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL

Your Recent History

Delayed Upgrade Clock