ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.44
0.075
( 1.02% )
Updated: 10:11:20
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.44
Bid
7.44
Ask
7.45
Volume
517
7.33 Day's Range 7.44
7.01 52 Week Range 9.15
Previous Close
7.365
Open
7.33
Last Trade
48
@
7.44
Last Trade Time
09:50:45
Average Volume (3m)
1,489
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.253.477051460367.197.447.02518797.1744118DE
40.091.224489795927.357.447.0111387.20947622DE
12-0.58-7.23192019958.028.32499997.0114897.71495894DE
26-1.495-16.73195299388.9358.9357.019687.79403781DE
520.243.333333333337.29.157.019538.08370316DE
156-0.005-0.06715916722637.4459.156.59587.94342857DE
260-0.005-0.06715916722637.4459.156.59587.94342857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.2555 €
(82.50%)
109.73k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
K27Kodiak Sciences Inc
10.78 €
(45.58%)
8.72k
Y7GBioAge Labs Inc
4.76 €
(-74.95%)
4.12k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0026 €
(-7.14%)
769.08M
D7GNel ASA
0.2721 €
(3.66%)
3.29M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
2.94M
3CPXiaomi Corporation
3.925 €
(8.76%)
2.59M
RQ0DWave Quantum Inc
4.661 €
(-2.79%)
1.67M

Discussion

View Full Feed
pdmihopefull pdmihopefull 2 minutes ago
Me either....
CAFI
Golden Cross Golden Cross 2 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
cojoboy cojoboy 2 minutes ago
WOW..this is the 1st time I agree with you..lol
RDAR
Drugdoctor Drugdoctor 2 minutes ago
All of George's stocks are GREEN to start the new trading week!
FORW
linkvest linkvest 2 minutes ago
You must flip girls like you flip stocks lolol
RDAR
Carjockey2 Carjockey2 2 minutes ago
Hey feel free for you're six followers to prove me wrong I would love it.

Cheers

Oh by the way I'm Pro here.

Guess that was hard for you to catch
HMBL
PENNY PIRATE PENNY PIRATE 2 minutes ago
***** New AABB Wallet On the Way, New Processing Facility Near Completion & AABBS Silver Tokens On the Way! Happy Holidays! ***** 😇
AABB
navycmdr navycmdr 2 minutes ago
On November 30, 2016, President-elect Donald Trump’s choice for Treasury Secretary, Steven Mnuchin, said, “It makes no sense that [Fannie Mae and Freddie Mac] are owned by the government and have been controlled by the government for as long as they…
FNMA
learningcurve2020 learningcurve2020 2 minutes ago
I have been sharing...For years now.  
NWBO
dstock07734 dstock07734 3 minutes ago
How long have you been fixating your mind on this BS?

See this t-cell infiltration figure from neoadjuvant therapy of keytruda on rGBM in which Dr. Timothy Cloughesy and others found that administering keytruda prior to surgery can double OS than administering after surgery. The blue
NWBO
gedi8 gedi8 3 minutes ago
You too my Friend
NXPL
Soapboxmom Soapboxmom 3 minutes ago
Funny that you are not naming any of them!
AURI
Rambo Rell Rambo Rell 3 minutes ago
The $ILLR Advantage
While other platforms are bogged down with ad-heavy models, Triller is prioritizing organic growth and creator-first initiatives. $ILLR is redefining what it means to monetize digital communities. Don’t sleep on this one—it’s a game-changer.
ILLR
getmoreshares getmoreshares 3 minutes ago
good trade-- not many have traded below 6.
CGAC
Rambo Rell Rambo Rell 3 minutes ago
The $ILLR Advantage
While other platforms are bogged down with ad-heavy models, Triller is prioritizing organic growth and creator-first initiatives. $ILLR is redefining what it means to monetize digital communities. Don’t sleep on this one—it’s a game-changer.
ILLR
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Phil bagholders R back hoping to "Phil'lip in an attempt to get out'ta their sad investment....buyers of this POS beware in becoming the next Phil bagholders
PHIL
Golden Cross Golden Cross 3 minutes ago
$ILLR 🗓️ Investor Day Is Coming! 🗓️

$ILLR is Hosting an Exclusive Investor Day Event this
December 18, 2024!
ILLR
ShawnP123 ShawnP123 3 minutes ago
I'm glad you brought that up. Let's examine that. Of the companies you mentioned, 2 are near their 52 week highs (Apple and Amazon) and the only one close to the same percentage of their high is Google which is probably the closest to Nvidia as far as business structure. However Nvidia is at the bot
NVDA
MartinLutherKing MartinLutherKing 3 minutes ago
ELAB Another disgrace just like RNAZ
ELAB RNAZ
WHITTENHALLJR WHITTENHALLJR 3 minutes ago
Wow!!!!
BCDS
ProfitChaser ProfitChaser 3 minutes ago
Thanks for the review. Beeh holding this one for the last year. Added a bunch at .0018 awhile back and added more at .0034 today. Hopefully now it will continue to get more interest and price will keep going up. 2025 should be a good year for us here.
GVSI
Wayne R Wayne R 3 minutes ago
8k, shares to be issued
MULN

Your Recent History

Delayed Upgrade Clock