ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.195
0.04
( 0.56% )
Updated: 09:50:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.195
Bid
7.195
Ask
7.205
Volume
2,928
7.175 Day's Range 7.205
7.01 52 Week Range 9.15
Previous Close
7.155
Open
7.205
Last Trade
2194
@
7.195
Last Trade Time
09:20:51
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.175390890557.3557.3557.02511397.10159586DE
4-0.045-0.6215469613267.247.3957.0111807.22242765DE
12-0.82-10.23081721778.0158.32499997.0114507.73425732DE
26-1.6-18.19215463338.7959.0057.019367.81880311DE
520.050.6997900629817.1459.157.019508.09303157DE
156-0.25-3.357958361327.4459.156.59547.95930907DE
260-0.25-3.357958361327.4459.156.59547.95930907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
6.20 €
(140.31%)
2.4k
1KPAProtara Therapeutics Inc
8.05 €
(139.58%)
11.56k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
34.16k
VTYVerint Systems Inc Dl 001
31.20 €
(25.81%)
1.93k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2619 €
(-2.09%)
3.52M
R9BDeFi Technologies Inc
3.39 €
(3.99%)
2.19M
AXIAtos SE
0.26 €
(-17.46%)
1.8M
TUI1Tui AG
8.21 €
(3.90%)
1.51M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
Shareing is winning Shareing is winning 3 minutes ago
$CHRS, We could see a high of .0019 if and i mean if big money sees the potential of owning this stock!
CHRS
L8TR L8TR 3 minutes ago
GWAV CEO Buying tons of shares 🔥
GWAV
georgie18 georgie18 3 minutes ago
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
netmoney1999 netmoney1999 4 minutes ago
Looks like another good short entry point coming up
ZENA
qualityincolor qualityincolor 4 minutes ago
OTCIQ access takes about 3 to 4 weeks. 
We're almost there
https://x.com/Telvantis/status/1858535293105668259?s=19
RDAR
Zardiw Zardiw 4 minutes ago
$TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduc
TORVF
georgie18 georgie18 4 minutes ago
MTEM...46s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 05, 2024 8:09:17 AM

Post#
386496
of 386530
MTEM...3748...getting some volume here...🥳

georgie18
MTEM
ThePieMan ThePieMan 4 minutes ago
Truist Securities increased its price target on Carnival to $29 from $20 and its target on Norwegian Cruise Line to $35 from $25.
CCL
The_Truth_NL The_Truth_NL 4 minutes ago
Welcome back from the dark side. My apologies for the little argument we had last week. Enjoy the run.

$HMBL
HMBL
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
L8TR L8TR 4 minutes ago
GWAV CEO Buying tons of shares🔥
GWAV
linkvest linkvest 4 minutes ago
Took you off iggy cause I think there is a glimmer of hope for you. Stay positive. This chit doesn't happen over night.
IGPK
koolmc koolmc 4 minutes ago
nice :)
BTCWF
kairos kairos 4 minutes ago
🤣 ...
netmoney1999 netmoney1999 4 minutes ago
Just more of the usual Passley FLUFF and reposting of FLUFF from paid promoters.
ZENA
Investor082 Investor082 4 minutes ago
Stop with conspiracy theories. LP and warrant holders have screwed retail over the years. And she will disappoint again post UK approval.
NWBO
Matt24777 Matt24777 4 minutes ago
VOLUME 2,000,000 
PLYZ
valeria123 valeria123 5 minutes ago
Another year coming to an end, where the stock market making all time high daily, where many stocks are up XXX, while our dog is down and nowhere to be found…
BIOF
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR: #Triller Group Announces Investor Day!

https://www.globenewswire.com/news-release/2024/12/05/2992391/0/en/Triller-Group-Announces-Investor-Day-to-Highlight-Vision-Roadmap-and-Growth-Strategies.html

https://investorshub.advfn.com/uimage/uploads/2024/12/5/vnvqdInv
ILLR
Twilson Twilson 5 minutes ago
It does look toppy
Zardiw Zardiw 5 minutes ago
$TORVF News: $140-340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
katiesdad7 katiesdad7 5 minutes ago
Be careful.

Per Slojab

"My understanding". Translation ..... "Something I'm making up".
CBRF
vein vein 5 minutes ago
The pain continues 
LWLG
billionareboysclub billionareboysclub 5 minutes ago
This looks like it wants to Rip UP, something is holding it back.
MVST
stock1ace1 stock1ace1 5 minutes ago
Pev .32 bounce watch