Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,143 |
|
|||||
| News | - | ||||||
| Day High | 7.68 | Low High |
|||||
| Day Low | 7.375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | FSE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.365 | -4.67% | 7.455 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.375 | 7.68 | 7.455 | 7.82 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,143 | - | 6.50 - 9.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:47 | 1 | 7.475 € | EUR |
Television Francaise TF1 News
Loading Messages....
Historical FSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.945 | 9.005 | 7.375 | 8.32 | 1,540 | -1.49 | -16.66% |
| 1 Month | 8.86 | 9.15 | 7.375 | 8.53 | 624 | -1.41 | -15.86% |
| 3 Months | 8.42 | 9.15 | 7.375 | 8.63 | 955 | -0.965 | -11.46% |
| 6 Months | 7.01 | 9.15 | 7.01 | 8.44 | 977 | 0.445 | 6.35% |
| 1 Year | 7.445 | 9.15 | 6.50 | 8.10 | 975 | 0.01 | 0.13% |
| 3 Years | 7.445 | 9.15 | 6.50 | 8.10 | 975 | 0.01 | 0.13% |
| 5 Years | 7.445 | 9.15 | 6.50 | 8.10 | 975 | 0.01 | 0.13% |
