ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.195
0.04
( 0.56% )
Updated: 10:38:32
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.195
Bid
7.21
Ask
7.22
Volume
2,928
7.175 Day's Range 7.205
7.01 52 Week Range 9.15
Previous Close
7.155
Open
7.205
Last Trade
2194
@
7.195
Last Trade Time
09:20:51
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.175390890557.3557.3557.02511397.10159586DE
4-0.045-0.6215469613267.247.3957.0111807.22242765DE
12-0.82-10.23081721778.0158.32499997.0114507.73425732DE
26-1.6-18.19215463338.7959.0057.019367.81880311DE
520.050.6997900629817.1459.157.019508.09303157DE
156-0.25-3.357958361327.4459.156.59547.95930907DE
260-0.25-3.357958361327.4459.156.59547.95930907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
9.45 €
(266.28%)
5.19k
1KPAProtara Therapeutics Inc
6.65 €
(97.92%)
13.55k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
PA8Paion AG
0.028 €
(38.61%)
38.23k
TE9Teco 2030 ASA
0.034 €
(38.21%)
718.92k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2618 €
(-2.13%)
4.14M
R9BDeFi Technologies Inc
3.38 €
(3.68%)
2.28M
AXIAtos SE
0.24 €
(-23.81%)
2.18M
TUI1Tui AG
8.246 €
(4.35%)
1.69M
LHADeutsche Lufthansa AG
6.584 €
(4.87%)
1.06M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting comment, stock split due
NFLX
Sojourner55 Sojourner55 2 minutes ago
Thanks Reg!
NWBO
elks elks 2 minutes ago
Agree long ways to go buying holding lets get to silver city :)
HMBL
Petroleum2024 Petroleum2024 2 minutes ago
LG = Let's Go 🚀🌙
RNVA
1vman 1vman 2 minutes ago
***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!
GNCP
georgie18 georgie18 2 minutes ago
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Waalrus Waalrus 2 minutes ago
Yep…just posting stuff on x is not going to get new 👀. The x folks are already in. They need to get new investors via formal PRs or announcements or on news websites. It is what it is.
AHRO
Smartypants2 Smartypants2 2 minutes ago
You don't know if NEXBOARD is real only because you refuse to believe anything they say. And rather than questioning (let alone refuting) specific statements, you simply dismiss them all -- demanding "proof" of every point. Sorry, but the world doesn't work that way. And, FYI, XERI didn't "refuse" t
XERI
georgie18 georgie18 2 minutes ago
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Anyone here From $100
NFLX
Sojourner55 Sojourner55 2 minutes ago
Yes this trial was designed for me. I hope He is smiling that I passed this test!
NWBO
gdog gdog 2 minutes ago
12-04 S MKTX $243.22 + $4.39
KingRichard3rd KingRichard3rd 2 minutes ago
Off topic
WTM
In the letter to the SHORT SELLERS from NNE's Legal Counsel, they requested that the Sellers end their short trades immediately or face further litigation.
I used to own NNE before, so I know the reason for the run from $7 to over $30
Here is the letter.
PLUG
WeTheMarket WeTheMarket 2 minutes ago
JB, the water requirements stated in the article don't make sense to me, and look astronomical. From a chemistry/technical point of view, I guesstimate that the Georgia plant would need less than 50,000 gallons a day to produce 15 tons of hydrogen a day (i.e., about 9 times as much water as the hydr
PLUG
georgie18 georgie18 2 minutes ago
BTCS...$3.87...Added here on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 666782

Thursday, December 05, 2024 7:55:40 AM

Post#
666805
of 666844
BTCS...$4.32...🥳...Those low $3 ran
BTCS
Gnarlyman Gnarlyman 2 minutes ago
IDK, I don't get the impression they want to be tied at the hip to the crew taking the shell. JMHO. I felt it was always designed to get rid of the NASDAQ shell with some external Equity for CognoGroup
AESO
Monksdream Monksdream 3 minutes ago
RKDA over $10; may get halted
RKDA
koolmc koolmc 3 minutes ago
yep and you were first to alert it on this board :)
PonderosaPack PonderosaPack 3 minutes ago
This is huge. mid blowing home many patents IonQ churns out. This one is big.
IONQ
jb55 jb55 3 minutes ago
I was just going to say it seems to be moving easy
HMBL
Chartmaster Chartmaster 3 minutes ago
Easy!
HMBL
LuLa LuLa 3 minutes ago
$CYBL: China slaps sanctions on 13 US military firms over Taiwan arms sale

https://investorshub.advfn.com/uimage/uploads/2024/12/5/hpdkf2024-12-05_163428.jpg
https://www.reuters.com/world/china-slaps-sanctions-13-us-military-firms-over-taiwan-arms-sale-2024-12-05/
CYBL
linkvest linkvest 3 minutes ago
I see OTCN is playing his game of bait and switch again.
RDAR
Genz2 Genz2 3 minutes ago
Waymo had a 3+ billion dollar loss this year!! How are they even going to compete with Tesla FSD at this rate? How can they even be in business when their cars cost so much more than Teslas!! Waymo being a viable business just doesn’t make sense!! Maybe Google shareholders like to have money los
halbroke1 halbroke1 3 minutes ago
HMBL $$$ ..TSNP 2.0..PART 2,..I CANT WAIT!!...SHOULD BE TRADING AT 0.25+ ALREADY WITH THIS PAST HUGE NEWS!!!
HMBL