ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.395
-0.01
( -0.14% )
Updated: 14:56:56
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.395
Bid
7.365
Ask
7.42
Volume
568
7.375 Day's Range 7.425
7.01 52 Week Range 9.15
Previous Close
7.405
Open
7.42
Last Trade
3
@
7.395
Last Trade Time
09:11:30
Average Volume (3m)
1,497
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3454.893617021287.057.457.0517687.20868311DE
40.22.779708130657.1957.457.0110977.20535179DE
12-0.6349999-7.907844432238.02999998.32499997.0114977.71335638DE
26-1.54-17.23559037498.9358.9357.019647.79254744DE
520.1952.708333333337.29.157.019518.08216252DE
156-0.05-0.6715916722637.4459.156.59567.94236382DE
260-0.05-0.6715916722637.4459.156.59567.94236382DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.79 €
(242.75%)
336.79k
UQ1Uniqure NV
15.40 €
(122.74%)
47.73k
XE7CCardiff Oncology Inc
3.64 €
(57.58%)
144.42k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
720.97M
D7GNel ASA
0.2729 €
(1.11%)
4.07M
PF8European Lithium Limited
0.0256 €
(-4.48%)
2.07M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.01M
PLUNPlug Power Inc
2.4015 €
(-4.93%)
1.24M

Discussion

View Full Feed
Money hunt Money hunt 59 seconds ago
Accumulation of all the nations before explosion
ELAB
BIOCHEMUP BIOCHEMUP 1 minute ago
Interesting.
LAES
Craig305 Craig305 1 minute ago
This held up nicely for such a large dump all at once.
ZHUD
threewheeler threewheeler 1 minute ago
AZRH complete MM manipulation, we need a big volume day and crush this illegal short selling BS from MMs
AZRH
don estaban don estaban 1 minute ago
And remember they did release the year end so there has to be a reason for that !
MVNT
Nosql Nosql 2 minutes ago
Nice. Wonder how many behind GTSM ask
ICTY
Techroemancer Techroemancer 2 minutes ago
Again, this is all old and irrelevant information. all convertible debt has been paid as of November 29th. You're quite good at DD but I'm uncertain as to how you're continually missing this.
RDAR
Scratchgolf Scratchgolf 2 minutes ago
My guess is sometime soon we will get an announcement detailing everything tying RB and MWWC together. The price will catch everyone off guard. I am far from giving up on my reasons for buying so much stock.
No downside at these levels no matter what happens. The upside is unlimited however
MWWC
strawpatch strawpatch 2 minutes ago
Ohh. Thanks, I didn't know about the link between the two...
NSAV
firebag1 firebag1 2 minutes ago
always CJ always....scared shitless lmfao
HMBL
JJ8 JJ8 2 minutes ago
She is indeed a good explainer. I think it's all over most heads, lol.

The old taught description of an atom being simply a round atom kind of mechanical construct was very simplistic explanation in the Newtonian approach..

It is something much more dynamic/cloudlike c
IONQ
RetCB RetCB 2 minutes ago
Enjoy the 922 pages…

https://static.project2025.org/2025_MandateForLeadership_FULL.pdf
FNMA
Backstabbed Backstabbed 2 minutes ago
someone picked up 2,000,000 shares at $0.0172?!? WOW!!!!!!!!!!!!
ZHUD
Stern is Bald Stern is Bald 2 minutes ago
Read all about it. Lots of info out there and JD Vance wrote the forward to the book.
FNMA
Money hunt Money hunt 2 minutes ago
A push to the next level⚡️⚡️⚡️
ELAB
don estaban don estaban 3 minutes ago
The bottom line here is none of us really know anything !!
MVNT
ElectricJester54 ElectricJester54 3 minutes ago
If I recall correctly richme said he had 1.6 million shares here. He may have just exited ZHUD and AZRH into the bid at the same time which is why what just happened may have happened. Just speculating though. If he chimes in we will know for sure.
AZRH ZHUD
Golden Cross Golden Cross 3 minutes ago
$BSEM Zacks Increases Price Target to $32.50 Per Share. Very Undervalued Here!✈️
https://investorshub.advfn.com/uimage/uploads/2024/12/10/zsxxj20-2.png
BSEM
mrkirby mrkirby 3 minutes ago
So much for four cent Friday's. Bye bye, bashers.
IFUS
firebag1 firebag1 3 minutes ago
ok i will shut up now i might be coined a pumper lol good luck all
Peace
HMBL
Jack_Herer Jack_Herer 3 minutes ago
I sold at 40. Been a long time since 40's here, eh? From hiru to zero...
Now I'm getting 'humbled'. Ya wins some, ya loses some.

The Balfour hippies could sure use a new magic bus...
https://investorshub.advfn.com/uimage/uploads/2024/10/2/tfevlbus.jpg
HIRU
mascale mascale 3 minutes ago
"Thinking outside the box" is an idiom that means to think in a creative and unconventional way, often by looking at a problem from a different perspective.
HIRU
gp22 gp22 3 minutes ago
Quantum Chip play $LAES and owner, low float, cash rich $WKEY. Crazy that no one noticed this one until today. What a great find. $WKEY and $LAES.
LAES WKEY

Your Recent History

Delayed Upgrade Clock