ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Television Francaise TF1

Television Francaise TF1 (FSE)

7.34
0.105
( 1.45% )
Updated: 08:36:14
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.34
Bid
7.325
Ask
7.34
Volume
538
7.34 Day's Range 7.34
7.01 52 Week Range 9.15
Previous Close
7.235
Open
7.34
Last Trade
538
@
7.34
Last Trade Time
06:27:29
Average Volume (3m)
1,505
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.66204986157.227.347.02517707.16338531DE
40.0350.4791238877487.3057.3757.0113137.22665099DE
12-0.68-8.478802992528.028.32499997.0115057.71733739DE
26-1.4849999-16.8271945258.82499999.0057.019547.79741303DE
520.1452.015288394727.1959.157.019638.08238809DE
156-0.105-1.410342511757.4459.156.59637.95034128DE
260-0.105-1.410342511757.4459.156.59637.95034128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.06M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
3.75k
AXIAtos SE
0.0031 €
(-98.43%)
963.52M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
963.52M
D7GNel ASA
0.2616 €
(-2.02%)
2.09M
TUI1Tui AG
8.458 €
(1.81%)
1.68M
TE9Teco 2030 ASA
0.063 €
(75.98%)
1.06M
DBKDeutsche Bank AG
17.11 €
(0.97%)
843.31k

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
And why before that they met up with parent punishment!!
glenn1919 glenn1919 4 minutes ago
PLUG.....................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
mascale mascale 5 minutes ago
Maybe needed more of 11/20: "These companies are either nearing final agreement or completing their evaluation. The aim is to create synergies by combining resource extraction with manufacturing and distribution capabilities, which will drive long-term value for shareholders."
HIRU
tenac tenac 5 minutes ago
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
tenac tenac 5 minutes ago
“God’s love is the love that never fails. The unfailing love that we desire comes from Him. His love runs toward me, even when I am unlovely. His love comes to find me when I am hiding. His love will not let me go. His love never ends. His love never fails.”
-Angela Thomas-
lovethatgreen lovethatgreen 5 minutes ago
Buddy responding to iglow thinking he gaf is like pissen in the wind
MONI
tw0122 tw0122 5 minutes ago
Older news diabetic ulcers common ... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:39 PM EST, 11/11/2024 (MT Newswires) -- Sonoma Pharmaceuticals (SNOA) said late Monday the US Food and Drug Administration has granted a new 510(k) clearan
snoa
Debunkinator Debunkinator 6 minutes ago
Strong Revenue: $37 million in annual revenue
Craig Span, CEO of GlobeTopper, added: "We're processing more gift cards every month as companies switch from plastic to digital. With the holiday season coming up, we expect to see our biggest quarter ever."
ASII
flipper44 flipper44 6 minutes ago
It’s not excuses, it’s possibilities. I’d be highly surprised if NWBO requested an exception (another 60 days) to the 60 day response, but it is a possibility. LP’s contractors worked for nearly two years to be able to respond adeptly and quickly to inspections and an expected RFI.
ASM NWBO
ScottishTexan ScottishTexan 6 minutes ago
The time is now.
VGLS
TruthSheperd TruthSheperd 6 minutes ago
All valid points. Sure feels like a very good way to "whitewash" past sins. Would like to see the "fairness opinion" on this one and how the ~45% discount was justified the presentation mentions illiquidity and rate of return. Don't all these type of loans suffer from illiquidity. Would think there
glenn1919 glenn1919 6 minutes ago
KIRK.......................https://stockcharts.com/h-sc/ui?s=KIRK&p=W&b=5&g=0&id=p86431144783
KIRK
The_Truth_NL The_Truth_NL 6 minutes ago
Oh ya - the new company on the NASDAQ that will be intertwined with HMBL is a scam. Sir this one out pal. Let the adults in the room parse through this while the sp flies!

$HMBL
HMBL
tenac tenac 7 minutes ago
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
tenac tenac 7 minutes ago
“The ultimate mystery of our lives may be God’s unconditional love for us.
-unknown-
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible what happened here 0.01 and then 0000000
FHBC
Theo Theo 7 minutes ago
We just need that "first" one to create that crack in the wall and start the domino effect...😑
ATOM
Doubledown75 Doubledown75 7 minutes ago
8 foot wide cows with the branding 88 on their butts;)
AABB
bio33 bio33 7 minutes ago
AMC Entered Sales Agreement With Goldman Sachs As Sales Agent Relating To Sale Of Up To 50M Class A Shares Of Common Stock
BENZINGA 6:55 AM ET 12/6/2024
AMC
Slaytanic420 Slaytanic420 7 minutes ago
Bf will dilute this as long as you throw money in 
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Sales millions to zero
FHBC
BigBadWolf BigBadWolf 7 minutes ago
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
08:18:25 0.0007 36,000 form t Buy 0.0005 0.0007 36,000 1
ASII

Your Recent History

Delayed Upgrade Clock