Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 3.33796940195 | 7.19 | 7.435 | 7.025 | 1879 | 7.1744118 | DE |
4 | 0.08 | 1.08843537415 | 7.35 | 7.435 | 7.01 | 1138 | 7.20947622 | DE |
12 | -0.59 | -7.3566084788 | 8.02 | 8.3249999 | 7.01 | 1489 | 7.71495894 | DE |
26 | -1.505 | -16.8438724119 | 8.935 | 8.935 | 7.01 | 968 | 7.79403781 | DE |
52 | 0.23 | 3.19444444444 | 7.2 | 9.15 | 7.01 | 953 | 8.08370316 | DE |
156 | -0.015 | -0.201477501679 | 7.445 | 9.15 | 6.5 | 958 | 7.94342857 | DE |
260 | -0.015 | -0.201477501679 | 7.445 | 9.15 | 6.5 | 958 | 7.94342857 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.