ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.27
0.115
( 1.61% )
Updated: 12:06:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.27
Bid
7.22
Ask
7.275
Volume
2,933
7.175 Day's Range 7.27
0.00 52 Week Range 0.00
Previous Close
7.155
Open
7.205
Last Trade
1
@
7.27
Last Trade Time
11:38:43
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.10 €
(175.19%)
6.87k
1KPAProtara Therapeutics Inc
6.35 €
(88.99%)
15.89k
TE9Teco 2030 ASA
0.037 €
(50.41%)
824.47k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
ME5AMethode Electronics, Inc.
14.10 €
(27.03%)
194
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
AXIAtos SE
0.1899 €
(-39.71%)
3.34M
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2629 €
(-1.72%)
4.51M
AXIAtos SE
0.1899 €
(-39.71%)
3.34M
R9BDeFi Technologies Inc
3.095 €
(-5.06%)
2.72M
TUI1Tui AG
8.308 €
(5.14%)
2.03M
PLUNPlug Power Inc
2.26 €
(11.80%)
1.56M

Discussion

View Full Feed
threewheeler threewheeler 5 minutes ago
CRTG added another nice block today, building my position while these sub .02s afre available, should pay off well near term
CRTG
RKMKE RKMKE 5 minutes ago
So only 3 to 4 PUMPERS are pumping?? From where they are getting the info, as far as I know company is been silent for a while.
WDLF
ducktor ducktor 5 minutes ago
Consequently, we have made the difficult decision to step away from our roles with MJWL and ICOA to pursue new projects that align with our professional goals and aspirations. While we are no longer involved in the operations of these companies, we remain hopeful that the CE status will be lifted fo
ICOA MJWL
gdog gdog 5 minutes ago
This whole day sucks so far, wife is madder than a wet hen, I always have a stash of cash in the house and she borrows from it. I make her sign IOu's and then when she pays me back she makes me sign that she paid me back .
Well anyhow she caught me trying to use white out where I signed
NLST
ORCA ORCA 5 minutes ago
LOW TODAY AT .0055 A BLOCK OF 400K HIT IT.WOW.
VPLM
xxxx xxxx 5 minutes ago
I have to laugh.

WHEN they figure out, or DECIDE, to shrink the supply, those here complaining will be complaining that's it's overpriced.

Wait for the dip!
LOL

Cheers

ALL is well :)
SHIBUSD
koolmc koolmc 5 minutes ago
nana is disappointed
INTC
gdl gdl 6 minutes ago
Jim Grant said, ‘the greatest equity investor’ Warren Buffett is trying to warn Americans about US stocks and he's leaning into this 1 asset class over equities. Should you follow his..

“We shouldn't forget that it is at an all-time [high], almost everything, price [to] earnings, pric
georgie18 georgie18 6 minutes ago
CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.4
CHPT
georgie18 georgie18 6 minutes ago
CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.4
CHPT
georgie18 georgie18 6 minutes ago
CHPT...$1.49s clearing here...🥳...Break/Hold $1.62 and she could really go...

georgie18

Member Level
Re: georgie18 post# 666809

Thursday, December 05, 2024 9:34:17 AM

Post#
666826
of 666866
CHPT...$1.4
CHPT
Gus1212 Gus1212 6 minutes ago
I disagree, there weren't enough trades to take out over 1 million on the ask.
That one 70k trade at the ask was there before the large Ask order appeared.

Those shares waiting on the ask just disappeared, taken off

Let's see if it will reappear again!
NWBO
allezlOM allezlOM 7 minutes ago
"From at least January 2018 through at least March 2023 (the “Relevant Period”),...During the Relevant Period, Defendants funded approximately 325 microcap issuers in nearly 2,000 convertible securities transactions and converted those securities into more than 90 billion shares of newly issued comm
DBMM
TrendTrade2016 TrendTrade2016 7 minutes ago
ITRM MONSTER
ITRM
koolmc koolmc 7 minutes ago
this has better news recently then when it first ran yet hardly any posts on the hub lol
ABQQ
Risk vs Reward Risk vs Reward 7 minutes ago
Sorry to say but I've been fighting NSS since 2009, mostly in the pinkie market. It was present across the broader markets but rare. 

The whole premise is to flood the stock with fake shares that it crashes the stock price to .0001 

Than the company has to do a RS to sa
KULR
1vman 1vman 7 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
Diamondhands45 Diamondhands45 7 minutes ago
Picked up large bushels of .0009/.001's
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
I know!
HMBL
gfp927z gfp927z 7 minutes ago
>>> World-first: Deep brain stimulation enables paralyzed patient to walk again


Interesting Engineering

by Mrigakshi Dixit

December 3, 2024


https://www.yahoo.com/news/world-first-deep-brain-stimulation-141138940.html
JoeForkeyBolo JoeForkeyBolo 7 minutes ago
I have looked for this software for several years and even tried to contact the author, without success.

If you wouldn't mind sending the installer to me at joeforkeybolo@myyahoo.com I'd like to take a look. I probably won't use it, but would like to see the feature set. Thanks.
Ricorich Ricorich 8 minutes ago
CTM potential is HUGE! NEW 52'S WEEK HIGHS ARE COMING!
CTM
RammageRaul RammageRaul 8 minutes ago
Bro theres is something called post history I lost count of your brace yourselves for 2021 ROFL
HMBL
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
You need to learn how to hold. Stop flipping everything you see. I know YouTube gurus tell you guys to do that, but how do they really fare?
HMBL
trunkmonk trunkmonk 8 minutes ago
It is, give it time.
XRPUSD

Your Recent History

Delayed Upgrade Clock