Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.80055401662 | 7.22 | 7.35 | 7.025 | 1770 | 7.16338531 | DE |
4 | 0.045 | 0.616016427105 | 7.305 | 7.375 | 7.01 | 1313 | 7.22665099 | DE |
12 | -0.67 | -8.35411471322 | 8.02 | 8.3249999 | 7.01 | 1505 | 7.71733739 | DE |
26 | -1.4749999 | -16.7138800761 | 8.8249999 | 9.005 | 7.01 | 954 | 7.79741303 | DE |
52 | 0.155 | 2.15427380125 | 7.195 | 9.15 | 7.01 | 963 | 8.08238809 | DE |
156 | -0.095 | -1.2760241773 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
260 | -0.095 | -1.2760241773 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.