Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 1.59279778393 | 7.22 | 7.34 | 7.025 | 1770 | 7.16338531 | DE |
4 | 0.03 | 0.41067761807 | 7.305 | 7.375 | 7.01 | 1313 | 7.22665099 | DE |
12 | -0.685 | -8.54114713217 | 8.02 | 8.3249999 | 7.01 | 1505 | 7.71733739 | DE |
26 | -1.4899999 | -16.8838517494 | 8.8249999 | 9.005 | 7.01 | 954 | 7.79741303 | DE |
52 | 0.14 | 1.94579569145 | 7.195 | 9.15 | 7.01 | 963 | 8.08238809 | DE |
156 | -0.11 | -1.47750167898 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
260 | -0.11 | -1.47750167898 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.