ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Television Francaise TF1

Television Francaise TF1 (FSE)

7.45
0.085
(1.15%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.45
Bid
7.375
Ask
7.43
Volume
518
7.33 Day's Range 7.45
7.01 52 Week Range 9.15
Previous Close
7.365
Open
7.33
Last Trade
1
@
7.45
Last Trade Time
Average Volume (3m)
1,489
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.263.616133518787.197.457.02518797.1744118DE
40.11.360544217697.357.457.0111387.20947622DE
12-0.57-7.10723192028.028.32499997.0114897.71495894DE
26-1.485-16.62003357588.9358.9357.019687.79403781DE
520.253.472222222227.29.157.019538.08370316DE
1560.0050.06715916722637.4459.156.59587.94342857DE
2600.0050.06715916722637.4459.156.59587.94342857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 4 minutes ago
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 4 minutes ago
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 4 minutes ago
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 5 minutes ago
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 5 minutes ago
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 5 minutes ago
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 5 minutes ago
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB
Just the facts maam Just the facts maam 5 minutes ago
It is looking more like Tezruly is being out-licenced or sold. Last week, rather than file a Statement of Use for Tezruly, ANIP's lawyers filed an Extension of Time to File a Statement of Use with the USPTO.

https://tsdr.uspto.gov/documentviewer?caseId=sn97808542&docId=ESU2024120520
ANIP
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Poised for Upswing Amid Symmetrical Triangle Support
By: Bruce Powers | December 9, 2024

• Natural gas shows bullish potential with a reversal above 3.16 and a successful test of triangle support, indicating a possible upswing continuation.

Natu
OILBRENT
Iggy_Bot Iggy_Bot 7 minutes ago
And when the sell off begins over there watch them all come here... jmho.....
GVSI
glenn1919 glenn1919 7 minutes ago
CPIX.......CMRX.......CDIO.........................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=3&dy=0&id=p11960084343
CDIO CMRX CPIX
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS: It appears that CV Sciences is not pursuing CVSI- 007.

From the last 10-K this is the only mention I could find.

“ We also have a drug development program focused on developing and commercializing CBD-based novel therapeutics, subject to available capital.”
CVSI
HGilS HGilS 8 minutes ago
Likely in-
ELTP
ignatiusrielly35 ignatiusrielly35 8 minutes ago
Anybody fall for that b.s. shakeout? Thank you for playing.
XRPUSD
RKT989 RKT989 8 minutes ago
Interesting..tryin to scratch up some shares aye..lol
ERHE
glenn1919 glenn1919 8 minutes ago
VUZI......MULN......CPIX.........................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX MULN VUZI
TenKay TenKay 8 minutes ago
Huh?
HMBL
skeptic7 skeptic7 8 minutes ago
My next question would have been:
"Cool. Why didn't you do it then?"
#crickets.
FNMA
Money4Nothing-M4N Money4Nothing-M4N 8 minutes ago
https://www.sec.gov/Archives/edgar/data/1413119/000149315224049282/forms-1a.htm
KBLB
barnstormer barnstormer 8 minutes ago
They do have a bye this week, so maybe the elbow will improve, but agree it didn't look good. Devil's leading receiver is out with a busted collarbone, so their backups will have to step up. Fortunately, they do still have an all-purpose Skattabo.
NWBO
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks. I just have to find the time to work on my truck and fix it. 
cadillacdave cadillacdave 9 minutes ago
It seems like Thom operates from the theory that no news is good news. However, most of the investors here would disagree.
WDDD
TenKay TenKay 9 minutes ago
LOL…sure…
HMBL
ge11 ge11 9 minutes ago
https://www.voanews.com/a/china-may-use-rare-earth-to-retaliate-against-us-say-analysts/7892877.html
NB

Your Recent History

Delayed Upgrade Clock