ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.335
0.10
( 1.38% )
Updated: 10:02:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.335
Bid
7.34
Ask
7.35
Volume
540
7.335 Day's Range 7.34
7.01 52 Week Range 9.15
Previous Close
7.235
Open
7.34
Last Trade
2
@
7.335
Last Trade Time
09:36:43
Average Volume (3m)
1,505
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1151.592797783937.227.347.02517707.16338531DE
40.030.410677618077.3057.3757.0113137.22665099DE
12-0.685-8.541147132178.028.32499997.0115057.71733739DE
26-1.4899999-16.88385174948.82499999.0057.019547.79741303DE
520.141.945795691457.1959.157.019638.08238809DE
156-0.11-1.477501678987.4459.156.59637.95034128DE
260-0.11-1.477501678987.4459.156.59637.95034128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
A6NAsana Inc
19.70 €
(34.93%)
4.98k
1SSNextech3d Ai Corp
0.0336 €
(33.33%)
22.5k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
NL8Genesis Ai Corp
0.0194 €
(27.63%)
6.83k
AXIAtos SE
0.0031 €
(-98.43%)
1.12B
M0YNMynaric AG
2.30 €
(-55.08%)
11.45k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0031 €
(-98.43%)
1.12B
D7GNel ASA
0.2625 €
(-1.69%)
3.09M
TUI1Tui AG
8.48 €
(2.07%)
1.9M
TE9Teco 2030 ASA
0.0618 €
(72.63%)
1.37M
R9BDeFi Technologies Inc
3.21 €
(4.90%)
997.77k

Discussion

View Full Feed
FinnMcMissile FinnMcMissile 5 minutes ago
It's stuck right now - can't seem to break that .003 barrier
HMBL
tw0122 tw0122 5 minutes ago
If it breaks $1.43 resistance solid then have $1.48- $2.03 next 
PWM
totffe totffe 5 minutes ago
Small buy moved this to 13. When volume picks up we will see 25 in a heart beat. With such a small SS this will move on air!!!!!
EMGE
getmoreshares getmoreshares 6 minutes ago
did you see the last two posts? SMH
BCAP
researcher59 researcher59 6 minutes ago
Here's an interesting article in the WSJ about the market being wildly overvalued -

https://www.wsj.com/finance/stocks/stock-market-overvalued-forecasts-2025-e073e1d4?st=NMFNmq&reflink=desktopwebshare_permalink
skyrocketinsight skyrocketinsight 6 minutes ago
Quote: AXXA contains 28 subsidiaries/companies there is no way in the real world That the value of 28 companies added together could amount to less than a penny. ($0.0008)

Have to agree with you there. Hope they catch the perpetrators who seemingly want to take this company down,.
AXXA
Newc Newc 6 minutes ago
$cbtc (bitcoin mining) moved well with Bitcoin last time years ago. Will it move again this time when found?
CBTC
Fallingknife75 Fallingknife75 6 minutes ago
Tequila shots with each touchdown the Lions scored

Ouch, how can you function this AM? Lol.
RDAR
pinkslipjunkie pinkslipjunkie 6 minutes ago
Nice to see it hitting .0013 again...regardless of the volume and anybody who has anything to say about it...LOL
EMGE
threewheeler threewheeler 6 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
TrendTrade2016 TrendTrade2016 6 minutes ago
UPC 4 DOLLA BREAK
UPC
infamous infamous 6 minutes ago
i did buy a few more at .0042
SFIO
georgie18 georgie18 6 minutes ago
Watching...was all out from .80 to $1.19...🥳
PWM
TJG TJG 6 minutes ago
Everyone complaining about OTCN... he moved down stayed down and they still can not trade this properly... head scratching as to why someone needs to put a million shares on the ASK and then wonder why people buy the BID... To many Boobs here.
AFFU
richme richme 7 minutes ago
OOOO?
ZHUD
Starlost Starlost 7 minutes ago
You jumped on the bandwagon too?
HMBL
infamous infamous 7 minutes ago
its the thinnest ive seen so far on the ask side. SFIO
SFIO
Dead On Arrival Dead On Arrival 7 minutes ago
The move to the NAS was a travesty as it accomplished nothing but line the pockets of Gumby and the Vulcan. It sucked all the volatility out of the stock and let the tutes manipulate the price down.Over three years later we have zero coverage. It was done to make it easier for LPC and Gumby to sell
LWLG
glenn1919 glenn1919 7 minutes ago
GXAI......ESLA.....NVTS.....ATHEhttps://stockcharts.com/h-sc/ui?s=GXAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ESLA GXAI NVTS
threewheeler threewheeler 7 minutes ago
GRLT started .0007s up bids stacking buy or chase out of trips
GRLT
infamous infamous 7 minutes ago
chart shows that if this closes above .0076, then above .01 is a guarantee ....pretty much. SFIO
SFIO
Moonboy1 Moonboy1 7 minutes ago
Day trades
GXAI
solidgold solidgold 7 minutes ago
PPS is still frozen in space. Can we do anything?
NBRI

Your Recent History

Delayed Upgrade Clock