ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.38
-0.025
( -0.34% )
Updated: 06:39:31
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.38
Bid
7.37
Ask
7.375
Volume
563
7.375 Day's Range 7.425
7.01 52 Week Range 9.15
Previous Close
7.405
Open
7.42
Last Trade
150
@
7.38
Last Trade Time
05:36:14
Average Volume (3m)
1,497
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.334.680851063837.057.457.0517687.20868311DE
40.1852.571230020857.1957.457.0110977.20535179DE
12-0.6499999-8.094643936428.02999998.32499997.0114977.71335638DE
26-1.555-17.4034695028.9358.9357.019647.79254744DE
520.182.57.29.157.019518.08216252DE
156-0.065-0.8730691739427.4459.156.59567.94236382DE
260-0.065-0.8730691739427.4459.156.59567.94236382DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.74 €
(113.76%)
134.17k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
160.90 €
(24.73%)
1.73k
LL3PanGenomic Health Inc
0.1514 €
(24.40%)
1.87k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
312.81M
D7GNel ASA
0.2728 €
(1.07%)
1.79M
PF8European Lithium Limited
0.0244 €
(-8.96%)
1.65M
3CPXiaomi Corporation
3.8255 €
(-1.78%)
1.19M
24YBrainchip Holdings Ltd
0.1552 €
(12.63%)
636.87k

Discussion

View Full Feed
Debunkinator Debunkinator 1 minute ago
Things will change drastically when next Aquisition is announced, sit tight it won't be much longer. 😎🚂
ASII
Bull_Dolphin Bull_Dolphin 3 minutes ago
Kunstler:

Twilight of the Race Hustle
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024
lovethatgreen lovethatgreen 3 minutes ago
You and everyone else on this board is going to be able to witness that you have absolutely no idea what's happening here presently.

Next raise will be in the 04 range
RDGL
StayHumble StayHumble 5 minutes ago
💹$5M BUYBACK 💹Dividend 💹No r/s 💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
op1 op1 6 minutes ago
Might be the only two left talking about wddd haha
WDDD
silkmaster silkmaster 7 minutes ago
When are you leaving this ticker to move to another one?
Ater we hit 0.15PPS? 0.25PPS 0.35PPS
I will not want to miss the send off!
Please take care
KBLB
StayHumble StayHumble 8 minutes ago
Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JimmyTwoTimes JimmyTwoTimes 9 minutes ago
Got a hold
OWPC
TrendTrade2016 TrendTrade2016 10 minutes ago
PCSA BLOWING UP
PCSA
glenn1919 glenn1919 10 minutes ago
MULN................................slapthebid..............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
glenn1919 glenn1919 11 minutes ago
MNY......PCSA.......NBTX.......https://stockcharts.com/h-sc/ui?s=PCSA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY NBTX PCSA
rickstereo3333 rickstereo3333 11 minutes ago
Once again for the dolt who loves green....based on the wording that you cant read, nowhere did the report state that the additional 2 months had anything to do with submitting IDE.....as per usual you arseclowns just assumed it did.

As Vivos stated, their NEW sterility process will b
RDGL
Iggy_Bot Iggy_Bot 11 minutes ago
Long overdue.
JamesF1 JamesF1 12 minutes ago
Methotrexate tablets are available from multiple manufacturers. The FDA shortage page does not list Elite’s product at all. It’s not a needle mover, but it should be on the FDA list. Looking again, I see the FDA methotrexate tablet shortage list has not been updated since 6/27/24.
ELTP
JJZander JJZander 14 minutes ago
Pink current 
ABVN
glenn1919 glenn1919 14 minutes ago
GELS......CPIX.....JTAI......RVPH.......https://stockcharts.com/h-sc/ui?s=RVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX JTAI RVPH
Stino2 Stino2 15 minutes ago
the question is when is the company coming out with news???
CIVX
Nelson2 Nelson2 17 minutes ago
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB
TheKid5 TheKid5 17 minutes ago
Newsday, Tuesday, Today, Hooray👀🙃
CLNV
Sweetleaf Sweetleaf 18 minutes ago
Uh oh... new price target by some nobody analyst ... company must want to sell some shares.. so funny so obvious. These thinly traded non trusted companies need to try anything they can to sell shares. They will finally give up and the price will plummet to where it belongs...under .50 where t
RNXT
Bull_Dolphin Bull_Dolphin 18 minutes ago
It's a good day to not be a Desi:

https://slaynews.com/news/calls-grow-bill-gates-arrest-admits-using-india-kind-laboratory-test-vaccines/
RealDutch RealDutch 19 minutes ago
LoL. Make a poster of it and hang it above your bed.
ITUP
glenn1919 glenn1919 20 minutes ago
NRDY............................https://stockcharts.com/h-sc/ui?s=NRDY&p=W&b=5&g=0&id=p86431144783
NRDY
nowwhat2 nowwhat2 21 minutes ago
So tell us then.......How ( or why ) did clearing my advfn/ihub cache, instantly solve the glitch I was experiencing ?
Bull_Dolphin Bull_Dolphin 21 minutes ago
And here's another travesty that needs to be unwound:

https://alphanews.org/derek-chauvin-hires-new-attorney-plans-to-ask-for-convictions-to-be-overturned/

Your Recent History

Delayed Upgrade Clock