ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.395
-0.01
(-0.14%)
Closed December 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.395
Bid
7.355
Ask
7.41
Volume
568
7.375 Day's Range 7.425
0.00 52 Week Range 0.00
Previous Close
7.405
Open
7.42
Last Trade
3
@
7.395
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
mauismart mauismart 5 minutes ago
Where is the board monitor? This political dicorse shouldn't be allowed. Let's talk about what the next catalyst is for avxl.
AVXL
bucks2pennies bucks2pennies 6 minutes ago
Cannot buy Bewater on Amazon?
INKW
RickNagra RickNagra 6 minutes ago
https://x.com/hagmansliver_/status/1866589014603800776?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Gmenfan Gmenfan 6 minutes ago
Food for thought

https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
JERSEYHAWG JERSEYHAWG 6 minutes ago
Hi JW

So good to see you

Thanks for your 2 cents.
LEHNQ
price_and_volume price_and_volume 6 minutes ago
That's me now.
Most are holding for 2025 and projections to be released soon per CEO. I haven't traded my shares for a while here after effectively lowering my basis to high tripps - sitting on 20MM shares around .001 fwiw.

I don't believe anything, but I'm counting on those wh
AHRO
rmmc rmmc 6 minutes ago
Stop smoking the stuff your families growing. Sold HIRU at .0040. Yes all the HIRU bashers are making a bundle here . 😂
HIRU
skyrocketinsight skyrocketinsight 6 minutes ago
One of these times the chicken trios might back fire and you will throw them up while this thing keeps going up.
AXXA
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
This is scary stuff folks, the implications are mind boggling, yet 99.99% of the sheep are concerned with the new season of the Bachelor 😂


1 / 2
Google parent Alphabet jumps on quantum chip breakthrough
Illustration shows Alphabet logo
Reuters
Jimmy Joe Jimmy Joe 8 minutes ago
Mighty one, 8-K denoting a special event of just the same old same old~?

Sure is a slow cooker $TPTW.

Veronica Fox is MIA~? No surprise here.
TPTW
Gmenfan Gmenfan 8 minutes ago
No argument here my friend.
JOoa0ky JOoa0ky 9 minutes ago
Seniors conversion + warrants exercise ensures a 5 cent valuation for commons.
FNMA
boston745 boston745 9 minutes ago
Patent finally published that they PR'd back in September. Alot of volume to end the day...200k last 15mins.

Methods of surface functionalization of zirconia-toughened alumina with silicon nitride
Patent Number: US-12162807-B2
https://ppubs.uspto.gov/pubwebapp/static/pa
SINT
Lime Time Lime Time 9 minutes ago
1.6+ million dollars traded today. That's still impressive.
HMBL
JMoneyHoops JMoneyHoops 9 minutes ago
EVL* is at no bid
BCAP
ysung ysung 10 minutes ago
Stablecoin which makes it much easier for banks to make overseas payments !!!

Imagine USA banks how much overseas payments a year ??? 

It's cheaper & faster !!!!!
XRPUSD
xxxx xxxx 10 minutes ago
Without a DOUBT!

Buying, lotsa coins :)
SHIBUSD
DLucky6636 DLucky6636 10 minutes ago
Haha, thanks. I call them possible hints, not demonstrate.
LWLG
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
stockinspector stockinspector 10 minutes ago
Sure doofus, get a cold one at the bar and wait patiently for Ken to pop the cork!
Nobody knows when exactly but that is where the excitement is!
WDLF
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group8/getter/2024/12/08/13/e0f61e01-a43e-cb82-0b1f-17e04d538843/60b92e46878becf7cf6f0f9f66899715_768x0.png
RuudSaltis RuudSaltis 10 minutes ago
I borrow desk shows a very large drop
In available shares for loan! Something is cooking!
LWLG
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Quote: Doesn't mean Henry is dishonest ...How he compensates himself thru the company coffers would indicate otherwise per latest 10k
As of September 30, 2024 the Company has issued a total of 2 , 407 , 196 , 586 shares for consulting services and salaries under the PHI Group 2021 Employee
PHIL
trender18 trender18 11 minutes ago
Just have faith in the company as they are working hard behind the scene, pulling out all the stops to get the nft platform live.
NFTM
Alias12345 Alias12345 11 minutes ago
If I'm on the jury and nobody was hurt - NOT GUILTY.

Your Recent History

Delayed Upgrade Clock