ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.58
0.03
(0.40%)
Closed February 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.58
Bid
7.55
Ask
7.605
Volume
4,309
7.485 Day's Range 7.66
6.93 52 Week Range 9.15
Previous Close
7.55
Open
7.585
Last Trade
3
@
7.54
Last Trade Time
Average Volume (3m)
1,116
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1852.50169033137.3957.667.37519907.51640826DE
40.2553.481228668947.3257.667.219507.43316438DE
120.2753.764544832317.3057.666.9311167.27959533DE
26-0.6-7.334963325188.188.32499996.9310387.61623164DE
52-0.5749999-7.050887885368.15499999.156.939537.9838862DE
1560.1351.813297515117.4459.156.59657.86463358DE
2600.1351.813297515117.4459.156.59657.86463358DE

FSE - Frequently Asked Questions (FAQ)

What is the current Television Francaise TF1 share price?
The current share price of Television Francaise TF1 is 7.58 €
What is the 1 year trading range for Television Francaise TF1 share price?
Television Francaise TF1 has traded in the range of 6.93 € to 9.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
rizona rizona 57 seconds ago
You left out "promptly." NWBO would have to request it, provide evidence it is ongoing, and it would be litigated before a decision.
NWBO
DA88 DA88 2 minutes ago
I was just talking about major foundries that would probably be utilized should we enter into licensing agreement with a T1
LWLG
jtaylor042 jtaylor042 3 minutes ago
Irrespective of how unpopular the idea is here, the probability of getting a walk off hr at 56 is now higher than I like.
NWBO
Bubae Bubae 5 minutes ago
Wow, hook, line, and sinker. 😆 That person is in the ambassador program for sure. That person will"...enjoy exclusive perks such as Telvantis-branded merchandise , priority invitations to investor events and updates..." I'm thinking Telvantis ripped off Bill Engvall's 1990s routine "Here's
RDAR
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
True fluent investors know "THE FACTS" are Suppressing / Shorting??? this stock play MJNA, blowing smoke posts trying to prop up this WPOS play never works ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyer
MJNA
flipper44 flipper44 6 minutes ago
Skitahoe how has been making the point defendants might not want to open themselves to discovery.
NWBO
janice shell janice shell 6 minutes ago
That's quite interesting.
exwannabe exwannabe 8 minutes ago
The Judge may have reduced the size of the suit, but I still believe the 7 MM's will never want this to go to court. I still wouldn't be surprised if a settlement isn't forthcoming in the near future.
The MTD is not the main gateway prior to going to trial. That would come after discovery wit
NWBO
Large Green Large Green 10 minutes ago
Hello RD. Hope you are doing well. Are you saying that Washington Business Bank is the same as WaMu that was resolved last month?


...
COOP
kayak_wench kayak_wench 11 minutes ago
Yes and even if API is tariffed Elite’s products are ones that the customer base is going to pay the extra cost. Sad for people on a budget but trump is going to help those with some money and investments get more wealthy. Definitely will be big winners and big losers in the next couple of years. G
API
oldmystic oldmystic 11 minutes ago
Tom, on a daily, that 8.97 recent swing low bottom candle is where I would, best case, like to see any further down stop
The gap at 5.70 is the .786 retracement of the entire advance from 3.25-14.45.
5.70 is as well as the 1.618 projection of the decline from 14.45-8.95.
Shoot t
AVXL
mentholman mentholman 12 minutes ago
Sunday the volume will be low and it will most likely drop more, waiting till then. I recently started following Kenny Nguyen on X, he has a lot of great information on XRP, check him out.
XRPUSD
KILLAZILLA KILLAZILLA 13 minutes ago
Spoke to soon
WDLF
badgerkid badgerkid 13 minutes ago
Hicham, you're in good company. I've also increased my position, reduced my average cost, and I'm willing to add more shares in the coming months as my funds become available. I see more reasons now to be long IOVA than I did when the share price was $18. I'm also far more willing to wait for the
IOVA
jtaylor042 jtaylor042 13 minutes ago
That does not do away with 65's (and its progeny's) requirements.
NWBO
skitahoe skitahoe 13 minutes ago
The Judge may have reduced the size of the suit, but I still believe the 7 MM's will never want this to go to court. I still wouldn't be surprised if a settlement isn't forthcoming in the near future.

Gary
NWBO
Ex-brokerBry Ex-brokerBry 14 minutes ago
Back in 2021 this hit .38 cents.Please correct me if I'm wrong.Anyways we're like positioned in the driver seat now from the back seat.I'm saying hold and don't sell.Maybe some more good news next week.The rite good news and We will moon.I know a lot although I'm not a fortune teller.
UMAV
jtaylor042 jtaylor042 14 minutes ago
Personally, I believe nothing, at least with regards to the plumbing in trading, changes on Monday because the Defendants will hold consistent with the "just doing business" argument.
NWBO
harpe5368 harpe5368 15 minutes ago
https://www.miningmagazine.com/processing/news-analysis/4403054/mover-advantage-envirogold-fraser-alexander-team-tailings. Some thing to read and comment on........You asked for someone to do this, and I did. This is the first line of my email...... Not running cover for them.
ITRO
flipper44 flipper44 15 minutes ago
I’m sharing AI’s input.
NWBO
prototype_101 prototype_101 16 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
LWLG
Royal Dude Royal Dude 16 minutes ago
Washington Business Bank
OLYMPIA
WA
Washington Business Bank
Stipulated Orders and Written Agreements
Voluntary Termination of Deposit Insurance
12/18/2024
FDIC-24-0108p
TSB Bank
LOMIRA
WI
TSB Bank
Stipulated Orders
COOP
janice shell janice shell 16 minutes ago
Merriam-Webster would disagree:

Is ain't a word?: Usage Guide

Although widely disapproved as nonstandard, and more common in the habitual speech of the less educated, ain't is flourishing in American English. It is used in both speech and writing to catch attention and
flipper44 flipper44 16 minutes ago
“A federal court can issue a temporary injunction against a defendant who continues to engage in spoofing activity while a spoofing case is already pending against them, especially if the court finds that the ongoing spoofing poses a substantial threat to the market integrity and could cause signifi
NWBO
krab krab 16 minutes ago
Rest assured he's NOT going forward without the new FHFA director, so be prepared to wait until March/May.timeframe.
Many have waited these many years, few more weeks is tolerable when the end is sweet music !!
FNMA

Your Recent History

Delayed Upgrade Clock