ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.365
0.13
(1.80%)
Closed December 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.365
Bid
7.335
Ask
7.39
Volume
559
7.335 Day's Range 7.35
0.00 52 Week Range 0.00
Previous Close
7.235
Open
7.34
Last Trade
15
@
7.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****💩WEED💩 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
 jangofett jangofett 4 minutes ago
Wanna wake up to BE news or Vyvanse launch you just never know! 🐂🤑🤑🤑🤑🤑
ELTP
Investor082 Investor082 4 minutes ago
LP has been fooling all of us over the years. Thats all we need to watch out for, if you an investor. Probably doesn't apply to you!
NWBO
 just Scottie just Scottie 4 minutes ago
Sonendo President and CEO Bjarne Bergheim said the company was "disappointed" with the decision, but would continue to "evaluate financing options and other strategic alternatives" for itself.

5. In a 10-Q form filed with the Securities and Exchange Commission Nov. 7, Biolase said the
SONX
Soapboxmom Soapboxmom 4 minutes ago
evapinc.com
is parked free, courtesy of GoDaddy.com.
Get This Domain

EVAP INC
Texas Taxpayer Number 17517938118
Mailing Address 100 GANDO DR NEW HAVEN, CT 06513-1049
Right to Transact Business in Texas FRANCHISE TAX ENDED
State of Formation
AURI
1vman 1vman 5 minutes ago
*****💩HIRU💩 Historically has been a complete and utter Xpert failure

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HIRU
renaissance1 renaissance1 6 minutes ago
Thank you for your reply kind sir!
RDAR
waterchaser waterchaser 6 minutes ago
Wow, so unnecessary and so boring.
HIRU
Golden Cross Golden Cross 7 minutes ago
$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/
ILLR
GBR GBR 7 minutes ago
Two more Broadbean integrations

https://www.linkedin.com/posts/campus-r-a-d-a-r-jobs_broadbean-veritone-highereducation-activity-7271700884386906112-k9dm?utm_source=share&utm_medium=member_desktop


https://www.linkedin.com/posts/medical-jobs-limited_%F0%9D%97%A0%
VERI
Dingbatt Dingbatt 7 minutes ago
Varmit
I’m glad you posted here I’ve had this forever and ever amen
Golden Cross Golden Cross 8 minutes ago
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/2024/1
ILLR
StayHumble StayHumble 8 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
WEED
$5.95akadawson-m $5.95akadawson-m 9 minutes ago
Hey Kona: you just spelled out all American corps! There are many European/Asian/??? That want a piece of IONQ!
IONQ
MaterialMind MaterialMind 11 minutes ago
Another thing I learned when discussing taxes with Laxmi a little while ago, is that IREEM and ITUP shareholders no longer have to pay for $0.01 for the new tokens (beyond the first 8). Which also means that fair value for those will be $0.00 instead of $0.01. And it probably means you automatically
ITUP
Golden Cross Golden Cross 11 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third
ILLR
3331 3331 12 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
StayHumble StayHumble 12 minutes ago
wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
chemist72 chemist72 13 minutes ago
PEMEX. lol
MVNT
skitahoe skitahoe 13 minutes ago
Did I miss it, or hasn't the S-A article been posted here? Here it is if it hasn't been:

https://seekingalpha.com/article/4742896-anavex-eu-approval-application-is-a-precipitous-moment?gt=01e310

Gary
AVXL
Golden Cross Golden Cross 13 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third
ILLR
zerosnoop zerosnoop 13 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
1vman 1vman 14 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
 just Scottie just Scottie 14 minutes ago
Going to be a lot of tax loss selling this month. I reluctantly have been adding to get my ave down
SONX
zerosnoop zerosnoop 14 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP

Your Recent History

Delayed Upgrade Clock