ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.45
0.085
( 1.15% )
Updated: 13:41:03
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.45
Bid
7.40
Ask
7.46
Volume
518
7.33 Day's Range 7.45
7.01 52 Week Range 9.15
Previous Close
7.365
Open
7.33
Last Trade
1
@
7.45
Last Trade Time
11:43:25
Average Volume (3m)
1,489
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.263.616133518787.197.457.02518797.1744118DE
40.11.360544217697.357.457.0111387.20947622DE
12-0.57-7.10723192028.028.32499997.0114897.71495894DE
26-1.485-16.62003357588.9358.9357.019687.79403781DE
520.253.472222222227.29.157.019538.08370316DE
1560.0050.06715916722637.4459.156.59587.94342857DE
2600.0050.06715916722637.4459.156.59587.94342857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
117.98k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
5.05 €
(-73.42%)
10.17k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
864.98M
D7GNel ASA
0.2698 €
(2.78%)
4.54M
3CPXiaomi Corporation
3.9485 €
(9.41%)
3.63M
9SBSOL Global Investments Corp
0.278 €
(15.83%)
3.51M
RQ0DWave Quantum Inc
4.529 €
(-5.55%)
1.91M

Discussion

View Full Feed
lovethatgreen lovethatgreen 3 minutes ago
No surprise about more sprint meetings the idea was made clear last update.

Still no mention concerning the q paragraph about se Asia trials

No f... excuse

None
RDGL
tapioca tapioca 3 minutes ago
I think it’s safe to say this is P&D, ugly
HMBL
resx18 resx18 3 minutes ago
Edward Vakser, CEO of AURI commented: “We are very pleased with the latest results
of the 2024 surface prospecting program which have now led to the discovery of 3 very
prospective areas on the property.”
AURI
mankind mankind 4 minutes ago
CRNT paid up this am $4.94 for a new position. 400% increase in avg volume speaks volumes for me. Looks cheap based on last qtr eps. Comps look like easy beats if current qtr is sustainable. Looks like a double from here imo. Insiders have skin in the game, which is always nice to see.
CRNT
resx18 resx18 4 minutes ago
There are places that can help traders learn how to trade better/smarter $AURI
AURI
linkvest linkvest 4 minutes ago
Not sure if you convinced any flippers out there LOL.
RDAR
gp22 gp22 4 minutes ago
HEADS UP..$TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. EXACT $HUIZ match.
HUIZ TIRX
Doubledown75 Doubledown75 4 minutes ago
Government wet dream would be for private citizens to sell their metals and buy into the digitized system, whatever it is. I'm pretty sure computers need metals to operate. They need it, it is deemed worthless....they don't need it, it is deemed priceless.  "it" is physical.  The ownership of metals
AABB
swingingRichard swingingRichard 4 minutes ago
I do not recall that. To the best of my knowledge that is the first time I found that dataset at Harvard.
elks elks 4 minutes ago
Hear That added nice pile Today RDAR !!!
RDAR
imjtw2u imjtw2u 4 minutes ago
Im thinking that pep# is going to pass shib in a weeks time. I bought it on a whim, and very happy I did. Up almost 80%....
SHIBUSD
la-tsla-fan la-tsla-fan 4 minutes ago
The CEOP of Tesla, the grossly under estimated ELON, is indeed a genius, SO FAR, his decisions have all panned out.. He is not very good at letting WS analysts know is target dates for "impossible" projects. Instead of asking for schedules and dates, WS analysts should be asking about the possibilit
TSLA
Tally-ho Tally-ho 5 minutes ago
Perhaps I am making way too much sense but crypto stocks are flying right now and this thing can shoot up past a dollar overnight if they borh just bend a little and meet somewhere in the middle, so much more to gain here than there is to lose.
Furthermore, the longer both parties drag this o
NSAV
Hosai Hosai 5 minutes ago
All known upcoming conferences:

Dec 12 - Dr. Audrey Gabelle, Head of Memory Resources and Research Center of Montpellier, will be giving a presentation; Efficacy and safety of blarcamesine (ANAVEX®2-73) in the early stage of Alzheimer's disease: the ANAVEX2-73-AD-004 phase IIb/III stu
AVXL
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
A wonderful day in the neighborhood 
NVDA
gp22 gp22 5 minutes ago
TIRX @ihub_tutorial R/S. Has 300K Total shares & $12.69 cash.. ExACT $HUIZ match.
HUIZ
resx18 resx18 5 minutes ago
The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids.$AURI
AURI
threewheeler threewheeler 5 minutes ago
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL
fwb fwb 5 minutes ago
During the California Gold Rush
Some struck it rich from finding GOLD
But those that SOLD the PICKS and SHOVELS to those MINERS made out big time.....
What once went around is coming around
NVDA
RobotDroid RobotDroid 5 minutes ago
And the Grift continues with momentum...
NWBO
CashCowMoo CashCowMoo 6 minutes ago
lol thought I would see how CCTL is doing. Not looking too good. I remember buying into this many years ago. Knew it was a risk, but thought maybe it could make a decent flip. Oh well!
CCTL
bluebird50 bluebird50 6 minutes ago
I prefer to ditch the softies....👍🏽
RDAR
rx7171 rx7171 6 minutes ago
It is just for 2023.
AVXL
rx7171 rx7171 6 minutes ago
It is just for 2023.
AVXL
threewheeler threewheeler 6 minutes ago
KRTL bidders stacking, super cheap here yet this should be .25-.50s easily
KRTL

Your Recent History

Delayed Upgrade Clock