Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.355 | 5.03546099291 | 7.05 | 7.45 | 7.05 | 1768 | 7.20868311 | DE |
4 | 0.21 | 2.91869353718 | 7.195 | 7.45 | 7.01 | 1097 | 7.20535179 | DE |
12 | -0.6249999 | -7.78331142943 | 8.0299999 | 8.3249999 | 7.01 | 1497 | 7.71335638 | DE |
26 | -1.53 | -17.1236709569 | 8.935 | 8.935 | 7.01 | 964 | 7.79254744 | DE |
52 | 0.205 | 2.84722222222 | 7.2 | 9.15 | 7.01 | 951 | 8.08216252 | DE |
156 | -0.04 | -0.537273337811 | 7.445 | 9.15 | 6.5 | 956 | 7.94236382 | DE |
260 | -0.04 | -0.537273337811 | 7.445 | 9.15 | 6.5 | 956 | 7.94236382 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.