ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.34
0.105
( 1.45% )
Updated: 08:04:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.34
Bid
7.335
Ask
7.34
Volume
538
7.34 Day's Range 7.34
7.01 52 Week Range 9.15
Previous Close
7.235
Open
7.34
Last Trade
538
@
7.34
Last Trade Time
06:27:29
Average Volume (3m)
1,505
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.121.66204986157.227.347.02517707.16338531DE
40.0350.4791238877487.3057.3757.0113137.22665099DE
12-0.68-8.478802992528.028.32499997.0115057.71733739DE
26-1.4849999-16.8271945258.82499999.0057.019547.79741303DE
520.1452.015288394727.1959.157.019638.08238809DE
156-0.105-1.410342511757.4459.156.59637.95034128DE
260-0.105-1.410342511757.4459.156.59637.95034128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.06 €
(67.60%)
974.67k
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.40 €
(26.03%)
2.73k
AXIAtos SE
0.0029 €
(-98.53%)
880.52M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0029 €
(-98.53%)
880.52M
D7GNel ASA
0.2611 €
(-2.21%)
2.04M
TUI1Tui AG
8.436 €
(1.54%)
1.64M
TE9Teco 2030 ASA
0.06 €
(67.60%)
974.67k
R9BDeFi Technologies Inc
3.255 €
(6.37%)
796.73k

Discussion

View Full Feed
Screech691 Screech691 2 minutes ago
patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add
SGTM
Bionic Man Bionic Man 2 minutes ago
Let's fire this bad boy up and get out of these dragging trips for good!  The next news will be great!
ASII
Screech691 Screech691 2 minutes ago
Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci
SGTM
Idiot Mayor Idiot Mayor 2 minutes ago
News this morning. Same high short interest. A squeeze would be nice.
ACHR
Screech691 Screech691 3 minutes ago
hoping to close the week with a GREEN Friday!
SGTM
Screech691 Screech691 3 minutes ago
Top notch management team here!
https://thesustainablegreenteam.com/our-team
SGTM
glenn1919 glenn1919 3 minutes ago
BLDP.....................................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
ddls ddls 3 minutes ago
Looks like sales are still stuck in the mud on Amazon. I don't think they're going anywhere.😎
BIEL
Screech691 Screech691 3 minutes ago
Good morning SGTM!
SGTM
Diamondhands45 Diamondhands45 3 minutes ago
What a scumbag you are for verbally assaulting someone for posting a chart to prove his hypothesis.  

Its math 
SPZI
Zardiw Zardiw 4 minutes ago
How do they get Graphite?

There are 2 methods:

Wet Floatation, and Volt Carbon's Air Qualification.

Right now everybody uses Wet Flotation, which includes harsh chemical processing.

Volt Carbon ( $TORVF ) has developed a proprietary Air Qua
TORVF
Hoskuld Hoskuld 4 minutes ago
In five years I hope you repeat this message!
AVXL
glenn1919 glenn1919 4 minutes ago
ALXO...........................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO
Monksdream Monksdream 4 minutes ago
SMX there it goes
SMX
Louie_Louie Louie_Louie 5 minutes ago
Queenvic, couldn't reply on the FMCC board, only allowed one post per day, don't know why? Yur PM is spot on. Expose it ALL. It's all connected to the GSE illegal take over, That's what those hidden docs will show. As Sweeny said after seeing some of those docs, It's not the courts job to help
FMCC
budfoxfun budfoxfun 5 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
glenn1919 glenn1919 5 minutes ago
CCLD............................https://stockcharts.com/h-sc/ui?s=CCLD&p=W&b=5&g=0&id=p86431144783
CCLD
Bionic Man Bionic Man 5 minutes ago
Net income (loss) from continuing operations for the three months ended September 30, 2024 and 2023, was $4,272,002 and ($250,971), respectively. Net loss fr
ASII
georgie18 georgie18 6 minutes ago
BTCS...$3.59...🥳...Somebody dropped a block at market...scooped some on the $3.19 dip...

georgie18

Member Level
Re: georgie18 post# 386490

Thursday, December 05, 2024 10:37:15 AM

Post#
386539
of 386582
BTCS
HappyAlways HappyAlways 6 minutes ago
To oversee the operation of 2 companies, they employ 1,226 employee. I think the reasonable headcount should be 100.
FNMA
glenn1919 glenn1919 6 minutes ago
GXAI...............................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
georgie18 georgie18 6 minutes ago
BTCS...$3.59...🥳...Somebody dropped a block at market...scooped some on the $3.19 dip...

georgie18

Member Level
Re: georgie18 post# 386490

Thursday, December 05, 2024 10:37:15 AM

Post#
386539
of 386582
BTCS
georgie18 georgie18 7 minutes ago
BTCS...$3.59...🥳...Somebody dropped a block at market...scooped some on the $3.19 dip...

georgie18

Member Level
Re: georgie18 post# 386490

Thursday, December 05, 2024 10:37:15 AM

Post#
386539
of 386582
BTCS
glenn1919 glenn1919 7 minutes ago
RENB.............................https://stockcharts.com/h-sc/ui?s=RENB&p=W&b=5&g=0&id=p86431144783
RENB