ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.275
0.12
( 1.68% )
Updated: 14:05:32
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.275
Bid
7.21
Ask
7.26
Volume
3,155
7.175 Day's Range 7.275
7.01 52 Week Range 9.15
Previous Close
7.155
Open
7.205
Last Trade
222
@
7.275
Last Trade Time
13:05:00
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.087695445287.3557.3557.02511397.10159586DE
40.0350.4834254143657.247.3957.0111807.22242765DE
12-0.74-9.232688708678.0158.32499997.0114507.73425732DE
26-1.52-17.28254690168.7959.0057.019367.81880311DE
520.131.819454163757.1459.157.019508.09303157DE
156-0.17-2.28341168577.4459.156.59547.95930907DE
260-0.17-2.28341168577.4459.156.59547.95930907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.33k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
BLEBluebird bio Inc
0.434 €
(-38.21%)
233.05k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2653 €
(-0.82%)
5.01M
AXIAtos SE
0.2078 €
(-34.03%)
4.19M
R9BDeFi Technologies Inc
3.195 €
(-1.99%)
2.84M
PLUNPlug Power Inc
2.2925 €
(13.41%)
2.63M
TUI1Tui AG
8.286 €
(4.86%)
2.13M

Discussion

View Full Feed
GREGG THE GREEK GREGG THE GREEK 5 minutes ago
Pumped iron in the morning. ...... watching in between some work....work has slowed down dramatically now lololol


RDAR
RDAR
Curt D Curt D 5 minutes ago
.0016 almost printed. .0016's will print soon enough.
RDAR
declaes declaes 5 minutes ago
style="font-size: 16px"Evernia 52 beds OPEN 
style="font-size: 16px"Fern 10 beds OPEN 
style="font-size: 16px"Meadows f1-2: 25 beds to open on Monday 
style="font-size: 16px"Meadows f3: 20 beds 
style="font-size: 16px"Morhead 424 beds Soon 
GRST
linkvest linkvest 5 minutes ago
GTSM dropped half already
RDAR
Monksdream Monksdream 5 minutes ago
AFMD, new 52=; low
https://investorshub.advfn.com/uimage/uploads/2024/12/5/gumxqIMG_3686.gif
AFMD
aljafy aljafy 5 minutes ago
The roll-out started on 8/30! LOL
BBUZ
georgie18 georgie18 5 minutes ago
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
splintered sunlight splintered sunlight 5 minutes ago
Thank you and HAPPY HOLIDAYS Renee.
CMXCD
bas2020 bas2020 5 minutes ago
Paid FUDsters... it's their job.
NWBO
Penny Grabber Penny Grabber 5 minutes ago
Dilution continues..
LMFA
georgie18 georgie18 6 minutes ago
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
SpaceManTrades SpaceManTrades 6 minutes ago
$SPRV They are getting chopped up nicely.
SPRV
silverlion silverlion 6 minutes ago
Answer: this site is loaded with "the glass is half empty" types; other sites with "the glass is half full" types. The latter is more realistic, IMO, based on past performance and the multitude of catalysts. As one who has built a successful business from the ground floor up, there are strategic, st
SDRC
peanutz peanutz 6 minutes ago
Already did !
HMBL
declaes declaes 6 minutes ago
Man! This app sucks!
GRST
Momentum_Scalper Momentum_Scalper 6 minutes ago
HMBL-BuCk$ ?? Lol
HMBL
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
15s looking purrrdy


RDAR
RDAR
Seminole Red Seminole Red 6 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1v1KJF.img?w=1920&h=1080&q=60&m=2&f=jpg
Curt D Curt D 6 minutes ago
That's my thinking also. We may be seeing the big news very soon.
RDAR
linkvest linkvest 6 minutes ago
GTSM shares a re mostly air shares... He disappears once he gets hit on.
RDAR
jog49 jog49 7 minutes ago
"Need alert DOGE the salaries paid to FHFA."

Isn't F&F still funding FHFA? If so, WE are paying those salaries!!!!!!
FNMA
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago

Looks like they may be hiring soon...


MONI
georgie18 georgie18 7 minutes ago
HOLO...$1.71...No Position ...Watching for potential entry...🥳

MicroCloud Hologram Inc., a company based in Shenzhen, China, has announced the registration of $28 million in convertible promissory notes, which are set to mature in 2025. These notes can be converted into the co
HOLO
INV4 INV4 7 minutes ago
Amazing!

$HMBL
HMBL