ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.275
0.12
( 1.68% )
Updated: 15:53:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.275
Bid
7.205
Ask
7.26
Volume
3,155
7.175 Day's Range 7.275
7.01 52 Week Range 9.15
Previous Close
7.155
Open
7.205
Last Trade
222
@
7.275
Last Trade Time
13:05:00
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.087695445287.3557.3557.02511397.10159586DE
40.0350.4834254143657.247.3957.0111807.22242765DE
12-0.74-9.232688708678.0158.32499997.0114507.73425732DE
26-1.52-17.28254690168.7959.0057.019367.81880311DE
520.131.819454163757.1459.157.019508.09303157DE
156-0.17-2.28341168577.4459.156.59547.95930907DE
260-0.17-2.28341168577.4459.156.59547.95930907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
4.86 €
(88.37%)
9.16k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2668 €
(-0.26%)
5.49M
AXIAtos SE
0.20 €
(-36.51%)
4.93M
PLUNPlug Power Inc
2.325 €
(15.01%)
3.15M
R9BDeFi Technologies Inc
3.085 €
(-5.37%)
2.97M
TUI1Tui AG
8.316 €
(5.24%)
2.21M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 38 seconds ago
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
trader59 trader59 42 seconds ago
From the judge's final order closing the CCAA proceedings...

https://investorshub.advfn.com/uimage/uploads/2019/7/6/nwpvfba71.jpg
The GidDy uP Kid The GidDy uP Kid 50 seconds ago
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
paulie c paulie c 54 seconds ago
You remain a FOOL!
EMGE
The GidDy uP Kid The GidDy uP Kid 1 minute ago
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
rogers711 rogers711 1 minute ago
Are you though? You have no idea... because they aren't transparent 
RDGL
I-Glow I-Glow 1 minute ago
So you believe everything in a stinky pinky Park created press release - that is a very poor investment strategy.

The press releases have been proven to be fraudulent but as a pumper you ignore the facts.

"the proof is in the press release, you will see soon enough. Why
NHMD
GREGG THE GREEK GREGG THE GREEK 1 minute ago
A few more reloaded but all good.


The Carpenters in the house baby... :-)


RDAR
RDAR
Maxinvestor89 Maxinvestor89 1 minute ago
The Nano Filter case is a fraud case...
I see, but there is no recent update on that one (No clue if they settled or not)

For GTII receivership, Paul Strickland has recently "documented" the fraud

It's possible that Kevin Singer will do the same soon, ya.
ENZC GTII OPTI
Pyramid2 Pyramid2 2 minutes ago
CDIO, .46 and goes to $1 ah? 1min
CDIO
newmedman newmedman 2 minutes ago
and if my grandma had testicles, she'd be my grampa.

something like that.
trunkmonk trunkmonk 2 minutes ago
I know exactly who is a P holder, they smooze Cs then tell u how many Commons each P will get. its actually humorous. SPSA agreement is more sticky, its unilateral death spiral lending. the PHateFilledSnakes luv it, and try to justify the illiquidity behind it, SM and others may be in jail or charge
FNMA
mike_dotcom mike_dotcom 2 minutes ago
We're going to blow right through that tomorrow morning. Not a doubt in my mind.
AVXL
$b_rich$ $b_rich$ 2 minutes ago
EBZT Everything Blockchain Inc .011 X .0155 could be a nice one to keep on watch imo. Amazing SS:

https://www.otcmarkets.com/stock/EBZT/security

Authorized Shares
200,000,000
12/03/2024
Outstanding Shares
28,094,036
12/03/2024
R
DTC
t1215s t1215s 2 minutes ago
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site and for good , otherwi
COOP
Ribo Ribo 2 minutes ago
Btc Days Range??
97,940.01-104,000.00
https://www.advfn.com/crypto/Bitcoin-BTC/overview
CGAC
t1215s t1215s 2 minutes ago
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site , otherwise you just m
COOP
Implanting Implanting 3 minutes ago
They're finding some nice grades for sure.
FFMGF
Kool Aid Man Kool Aid Man 3 minutes ago
Photo--IJJP's address--a mail-drop at Sunset Blvd Postal Center.

Triller Group Inc.
7119 West Sunset Boulevard
"Suite 782" (their box #)
Los Angeles, CA 90046

8K calls this their "Address of Principal Executive Offices." Seriously?
https://
IJJP
mikeo56 mikeo56 3 minutes ago
Probably some HMB L $$$ coming over here.
RDAR
getmoreshares getmoreshares 3 minutes ago
last 10 minutes of the day- will we see some action?
CGAC
123tom 123tom 3 minutes ago
Good luck with everything tomorrow, Steve.
AVXL
mrnutsandbolts mrnutsandbolts 3 minutes ago
I'm tapped out of investible funds. 
.but have a sufficient amount. 
  Hoping for $1 in a year 
CYCA
threewheeler threewheeler 4 minutes ago
GRLT huge volume next HMBL type mover
GRLT HMBL

Your Recent History

Delayed Upgrade Clock