Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -1.63154316791 | 7.355 | 7.355 | 7.025 | 1139 | 7.10159586 | DE |
4 | -0.005 | -0.0690607734807 | 7.24 | 7.395 | 7.01 | 1180 | 7.22242765 | DE |
12 | -0.78 | -9.73175296319 | 8.015 | 8.3249999 | 7.01 | 1450 | 7.73425732 | DE |
26 | -1.56 | -17.7373507675 | 8.795 | 9.005 | 7.01 | 936 | 7.81880311 | DE |
52 | 0.09 | 1.25962211337 | 7.145 | 9.15 | 7.01 | 950 | 8.09303157 | DE |
156 | -0.21 | -2.82068502351 | 7.445 | 9.15 | 6.5 | 954 | 7.95930907 | DE |
260 | -0.21 | -2.82068502351 | 7.445 | 9.15 | 6.5 | 954 | 7.95930907 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.