Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.207756232687 | 7.22 | 7.275 | 7.025 | 1770 | 7.16338531 | DE |
4 | -0.07 | -0.958247775496 | 7.305 | 7.375 | 7.01 | 1313 | 7.22665099 | DE |
12 | -0.785 | -9.78802992519 | 8.02 | 8.3249999 | 7.01 | 1505 | 7.71733739 | DE |
26 | -1.5899999 | -18.0169962382 | 8.8249999 | 9.005 | 7.01 | 954 | 7.79741303 | DE |
52 | 0.04 | 0.555941626129 | 7.195 | 9.15 | 7.01 | 963 | 8.08238809 | DE |
156 | -0.21 | -2.82068502351 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
260 | -0.21 | -2.82068502351 | 7.445 | 9.15 | 6.5 | 963 | 7.95034128 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.