ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.39
0.025
( 0.34% )
Updated: 08:45:35
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.39
Bid
7.43
Ask
7.445
Volume
19
7.33 Day's Range 7.435
7.01 52 Week Range 9.15
Previous Close
7.365
Open
7.33
Last Trade
1
@
7.39
Last Trade Time
04:30:14
Average Volume (3m)
1,489
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.781641168297.197.4357.02518797.1744118DE
40.040.5442176870757.357.4357.0111387.20947622DE
12-0.63-7.855361596018.028.32499997.0114897.71495894DE
26-1.545-17.29155008398.9358.9357.019687.79403781DE
520.192.638888888897.29.157.019538.08370316DE
156-0.055-0.738750839497.4459.156.59587.94342857DE
260-0.055-0.738750839497.4459.156.59587.94342857DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C0MCCS Abwicklungs AG
0.42 €
(200.00%)
87.73k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
93.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
5.55 €
(-70.79%)
2.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
690.43M
9SBSOL Global Investments Corp
0.312 €
(30.00%)
2.61M
D7GNel ASA
0.2648 €
(0.88%)
2.38M
3CPXiaomi Corporation
3.8105 €
(5.58%)
2.09M
PF8European Lithium Limited
0.029 €
(-8.23%)
1.39M

Discussion

View Full Feed
Rambo Rell Rambo Rell 3 minutes ago
🔥 $ILLR is reshaping the creator economy!
With AI-driven content, partnerships in music & sports, and a creator-first model, Triller is the underdog set to disrupt BIG players. 📈
Don’t wait until Wall Street catches on! #Triller #StockMarket
ILLR
Gmenfan Gmenfan 4 minutes ago
Adam Schiff to Take Office Monday, Not in January, After Newsom Makes Power Play to Help California
JOEL B. POLLAK 8 Dec 2024 0:34

Representative Adam Schiff (D-CA) will become Senator Adam Schiff (D-CA) on Monday, December 9, after current Sen. Laphonza Butler (D-CA) resigned
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Never find a single diamond
DMDD
gshores gshores 4 minutes ago
Bebuzee Introduces TV Channels on Its Super App: Revolutionizing Entertainment on a Single PlatformPress Release | 12/09/2024
BBUZ
Zorch305 Zorch305 4 minutes ago
You stay positive looks like we are in VOR unless we get a tweet or PR
VOR
1vman 1vman 5 minutes ago
*****🚽MJNA💩 RUT ROH !!! Reclassification meeting earlier this week did not go well - no way MJ gets reclassified any time soon - sorry bag holders

Point in fact it will fade away till the next hype begins in 4 years - Wh👀ps

HUZZAH🤔 !!! EN
MJNA
Soapboxmom Soapboxmom 5 minutes ago
Then you should have no problem documenting said "Huge revs."
AURI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
A lot of inventory left
glenn1919 glenn1919 5 minutes ago
UOKA.....LDTC......ENTO.......................https://stockcharts.com/h-sc/ui?s=LDTC&p=D&yr=0&mn=2&dy=12&id=p84071410134
ENTO LDTC
doc2016 doc2016 5 minutes ago
regarding qubits...there's physical qubit and then the logic qubit, which seems to be the important consideration in effective stability and function.

china saying this many qubits without noting how many are considered logic qubits is misleading?
also, being able to manage th
IONQ
dreamaker56 dreamaker56 5 minutes ago
Not sure if anyone saw this, but a PR was released 2 week ago. Cannabis is dead, why are they still going that route?

https://www.otcmarkets.com/otcapi/company/financial-report/417540/content

Management Report BLDV
Date: November 25, 2024
Company: Blue Di
BLDV
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
Gmenfan Gmenfan 6 minutes ago
Thanks Bull
ddls ddls 6 minutes ago
Any predictions on when BIEL will be FKA?😎

I don't think all those fixed and flawed FDA studies are having any impact.

Maybe KW and RS should try selling the placebic gizmo on street corners.🤠
BIEL
Soapboxmom Soapboxmom 6 minutes ago
https://realscam.com/forum/real-or-scam-you-decide/mlm-network-marketing-and-pyramid-schemes/4738-eddie-vakser-attorney-daniel-garrigan-sue-vakser-s-own-company-mark2media-auri?p=180593#post180593

More old recycled scam. The art is worthless and “The Michelangelo Collection” currentl
AURI
iamthe walrus iamthe walrus 6 minutes ago
More of this Zaigle filing that says the battery giga plant is scheduled ffor Virginia (its seems to be hundreds of pages )

36. New business promotion

Our company is preparing a secondary battery business as a new business to overcome the sluggishness of our existing b
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting product
crazy horse 0 crazy horse 0 6 minutes ago
Lara Trump will step down as co-chair of the Republican National Committee as she considers a number of potential options with her father-in-law, President-elect Donald Trump, set to return to the White House.

Among those possibilities is replacing Florida Sen. Marco Rubio, whom Trump
Atown62 Atown62 6 minutes ago
Couldn't have said it any better 
HHSE
Invest-in-America Invest-in-America 7 minutes ago
UOKA: Moving UP in price this Pre-Market day; and below is what COPILOT has to say about it.

"Does UOKA operate only in Britain? No, MDJM Ltd. (UOKA) does not operate only in Britain. While they have significant projects in the UK, such as Fernie Castle in Scotland and the Robin Hill
UOKA
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Great share structure
IJJP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Never moves, except a long time ago
IJJP
Jack_Bolander Jack_Bolander 8 minutes ago
d-1 - Here's a Fun Fact :

Nearly EVERY GREEN HYDROGEN Project you have listed is DELAYED or CANCELLED.
budfoxfun budfoxfun 8 minutes ago
Good morning $SGTM'ers
SGTM

Your Recent History

Delayed Upgrade Clock