ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.235
0.00
( 0.00% )
Updated: 04:22:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.235
Bid
7.345
Ask
7.36
Volume
0.00
0.00 Day's Range 0.00
7.01 52 Week Range 9.15
Previous Close
7.235
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,505
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0150.2077562326877.227.2757.02517707.16338531DE
4-0.07-0.9582477754967.3057.3757.0113137.22665099DE
12-0.785-9.788029925198.028.32499997.0115057.71733739DE
26-1.5899999-18.01699623828.82499999.0057.019547.79741303DE
520.040.5559416261297.1959.157.019638.08238809DE
156-0.21-2.820685023517.4459.156.59637.95034128DE
260-0.21-2.820685023517.4459.156.59637.95034128DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
102.99k
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
A6NAsana Inc
17.80 €
(21.92%)
1.49k
AXIAtos SE
0.0079 €
(-96.00%)
118.88M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
7N1GT Resources Inc
0.013 €
(-31.58%)
12k
POTAPortofino Resources Inc
0.006 €
(-30.23%)
10k
AXIAtos SE
0.0079 €
(-96.00%)
118.88M
TUI1Tui AG
8.502 €
(2.34%)
1.19M
D7GNel ASA
0.2642 €
(-1.05%)
1.18M
JT71Australian Vanadium Limited
0.0068 €
(-12.82%)
550k
DBKDeutsche Bank AG
17.07 €
(0.73%)
442.96k

Discussion

View Full Feed
scotty3371 scotty3371 9 minutes ago
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 10 minutes ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT
floridaboy floridaboy 13 minutes ago
Good thing, more exposure. Getting that attorney letter posted would be another good thing man. The constant delays are quite ridiculous. Opportunity is right there, but hard to attract investors without follow through on basic stuff...

The turnaround this year has been nice, but stil
MEDH
CAHalamoutis CAHalamoutis 14 minutes ago
Pink
https://www.otcmarkets.com/stock/ASII/overview
ASII
sab63090 sab63090 19 minutes ago
Thanks, I apparently fixed my own page which someone put myself on "ignore"....ha ha....I took myself off of it and can now see what I posted.....I will have to see how that happened; maybe I don't like myself! It's early and I'll miss the opening, so maybe Missling will SURPRISE us with the OLE da
AVXL
floridaboy floridaboy 21 minutes ago
2025 could hold some promise for RECX...
RECX
sab63090 sab63090 27 minutes ago
IH Admin (Shelly)
FYI.....my posts are being stopped since you have adopted a new platform...I've gone from Classic View to Full View with the same effect....when did you change this?

FORGET THIS POST, I CORRECTED IT MYSELF....somehow my page had me put on IGNORE....I took that
AVXL
Investor2014 Investor2014 28 minutes ago
It is what we already know and Missling explained at the conference yesterday when prompted by the analyst host.

My opinion as previously stated is that Anavex should have initiated the Confirmatory trial they said they would almost 2 years ago instead of going for a wing it and pray
AVXL
roberti roberti 30 minutes ago
They probably have to take a mandatory break today due to the uptick rule, or maybe not…

https://www.nasdaqtrader.com/dynamic/symdir/shorthalts/shorthalts20241205.txt
AVXL
sylvia07 sylvia07 31 minutes ago
Shorts galore!
SMX
sab63090 sab63090 32 minutes ago
Is that something you think happened or is it just your viewpoint? No MAA acceptance would be a factual event and might explain the sudden selloff! Missling seemed extremely confident that the OLE data was given to them and was very good. I will miss the early morning opening and plus a little tod
AVXL
Menace212 Menace212 37 minutes ago
RSPI
WizardlyCentaur35 WizardlyCentaur35 39 minutes ago
Alteogen received the down payment from Daiichi Sankyo.

If Alteogen had violated MDASE, the above deposit would not have been received.

The conclusion is that Alteogen did not infringe on the Halozyme patent.

https://kormedi.com/1741578/
HALO
sab63090 sab63090 41 minutes ago
William_Munny
I have always enjoyed your comments and know you are well informed since I have read your posts from other areas that I read. Has the change in the format here on iHub directed you to post elsewhere? I've seen your comments and they are well taken views there along with a few
AVXL
Investor2014 Investor2014 41 minutes ago
I expect that it was the clarification that EMA is yet to accept the MAA filing and the tolerability issues that caused the late separation between the drug and placebo response.

Not much help to say we now know what to do, when the MAA filing is on the we did not know what to do tria
AVXL
PC retired PC retired 41 minutes ago
Indeed Uber, if there was any validity in the "spinning electron" story every transformer would be a source of prodigious free energy.
ASRE
Menace212 Menace212 42 minutes ago
RSPI
Seminole Red Seminole Red 43 minutes ago
Paradise Found
One of the most talked about new clubs in the Caribbean introduces new residences that overlook a Tiger Woods-designed course and the Atlantic Ocean.

https://kingdom.golf/paradise-found/?utm_medium=paid&utm_source=fb&utm_id=120214911308320732&utm_content=12021491
12ka 12ka 48 minutes ago
valuatio is something that does not make sence at all these days so why humble cant be worth 100B like few of these Crypto junks like DOGE...that is worth more than first ever bank that was founded in NY with 20B in revenue and 53Kemployees...

thanks to FED everything is off the char
HMBL
PC retired PC retired 52 minutes ago
Maybe Mr S's installation joins the long list of "soon to be released" items?
FLCX
MrLourdes MrLourdes 53 minutes ago
Netlist Inc.’s Case #293 – Injunction Hearing Set for December 23, 2024
https://www.linkedin.com/pulse/netlist-incs-legal-victories-next-steps-analyzing-latest-gary-wallach-h5fde/
NLST
doinit doinit 55 minutes ago
PTHRF,,,1.7million traded today
PTHRF
Killmaril Killmaril 1 hour ago
Hello, when the leadrship formu date plan?
CYBL
Krombacher Krombacher 1 hour ago
SSC, your critique of my post not only misrepresents my use of the term "hypothetically" but also demonstrates a lack of understanding of ERHC’s legal and strategic context, particularly regarding double jeopardy, the SEC dismissal, gag orders, and the implications for ERHC’s silence. Let me break i
ERHE
RichieBoy RichieBoy 1 hour ago
OK I see thanks for the info, much appreciated.

Don't get your tinsel in a tangle now ok. I'm more convinced than ever the acquisition will close in the New Year. It's the most rational outcome there is conceivable. I'm supremely confident you'll change your tune about Jim Honan too,
AFFU

Your Recent History

Delayed Upgrade Clock