Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 2.5016903313 | 7.395 | 7.66 | 7.375 | 1990 | 7.51640826 | DE |
4 | 0.255 | 3.48122866894 | 7.325 | 7.66 | 7.21 | 950 | 7.43316438 | DE |
12 | 0.275 | 3.76454483231 | 7.305 | 7.66 | 6.93 | 1116 | 7.27959533 | DE |
26 | -0.6 | -7.33496332518 | 8.18 | 8.3249999 | 6.93 | 1038 | 7.61623164 | DE |
52 | -0.5749999 | -7.05088788536 | 8.1549999 | 9.15 | 6.93 | 953 | 7.9838862 | DE |
156 | 0.135 | 1.81329751511 | 7.445 | 9.15 | 6.5 | 965 | 7.86463358 | DE |
260 | 0.135 | 1.81329751511 | 7.445 | 9.15 | 6.5 | 965 | 7.86463358 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.