ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.275
0.12
( 1.68% )
Updated: 13:15:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.275
Bid
7.22
Ask
7.275
Volume
3,155
7.175 Day's Range 7.275
7.01 52 Week Range 9.15
Previous Close
7.155
Open
7.205
Last Trade
222
@
7.275
Last Trade Time
13:05:00
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.087695445287.3557.3557.02511397.10159586DE
40.0350.4834254143657.247.3957.0111807.22242765DE
12-0.74-9.232688708678.0158.32499997.0114507.73425732DE
26-1.52-17.28254690168.7959.0057.019367.81880311DE
520.131.819454163757.1459.157.019508.09303157DE
156-0.17-2.28341168577.4459.156.59547.95930907DE
260-0.17-2.28341168577.4459.156.59547.95930907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
6.35 €
(146.12%)
7.18k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
16.14k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
880.97k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
9SCManganese X Energy Corp
0.0426 €
(31.48%)
95k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
BLEBluebird bio Inc
0.4049 €
(-42.35%)
232.52k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.263 €
(-1.68%)
4.86M
AXIAtos SE
0.1999 €
(-36.54%)
3.83M
R9BDeFi Technologies Inc
3.195 €
(-1.99%)
2.82M
PLUNPlug Power Inc
2.30 €
(13.78%)
2.24M
TUI1Tui AG
8.278 €
(4.76%)
2.1M

Discussion

View Full Feed
Lemuitoguerra Lemuitoguerra 3 minutes ago
Lets buy some
IBGR
art2426 art2426 3 minutes ago
>>> ad-nauseum.
BIEL
goodfree goodfree 3 minutes ago
Really good read I used to love going out to Randsburg and bring my Keene 151 Drywasher and try to get that shiny metal :-) I did find some!

https://finance.yahoo.com/news/mojave-desert-gold-rush-sparks-110046302.html
NBRI
JusDePomme JusDePomme 3 minutes ago
Hmbl run now bring back memories 2021 hot penny market
HMBL
gdog gdog 3 minutes ago
guess we all have our plan how to handle emmm lol NLST needs to stop the dilution period, I wished people would send Chuck emials and stress this point.

if enough share holders bombed him with emails maybe he'd see how unhappy we are.

My thinking is if NLST i
NLST
mr34 mr34 4 minutes ago
correct, the narrative is now 2026
SDRC
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
I pledge allegiance to Ted Showen and Pinocchio 🤥 (along with some of their aliases;-))

$1.59++++++++++ or ?????????????????????? "IF"

😂
ASKH
surfkast surfkast 4 minutes ago
Can they read/understand this? (-10.71%)
HIRU
HGilS HGilS 4 minutes ago
could be earlier - end of Dec
ELTP
exwannabe exwannabe 4 minutes ago
Unlike TICE strain, it’s not approved in U.S.
As a drug, NWBO uses it in manufacturing for Direct so that is not an issue.

But even worse for your argument, last I checked Sawston is located in the UK. In the UK, the approved BCG vaccine comes from AJVaccines in Denmark. So wha
BCG NWBO
WolfOfGrnStreet WolfOfGrnStreet 4 minutes ago
💎🙌🏻
XRPUSD
mr34 mr34 4 minutes ago
I asked what catalysts besides REVS will move the stock, the answer is none, and technicals are meaningless on a illiquid name with no volume, one person can literally move it up and down.
SDRC
Curt D Curt D 4 minutes ago
Very true!
RDAR
Rambo Rell Rambo Rell 4 minutes ago
$ILLR 🚀 Triller Group is gearing up for its Investor Day, set to unveil the roadmap to its ambitious goals in the social media and creator economy. Expect updates on monetization strategies, user growth plans, and the company’s competitive edge. This could be a major moment for $ILLR!
ILLR
surfkast surfkast 5 minutes ago
GEMZ also has no business! LOL
GMZP
David bond David bond 5 minutes ago
Rmsg. New technology in real estate ready to change the market. Get in at the bottom . Houses sold every day all over the world .This can go back to 55 dollars
RMSG
Rambo Rell Rambo Rell 5 minutes ago
$ILLR 🚀 Triller Group is gearing up for its Investor Day, set to unveil the roadmap to its ambitious goals in the social media and creator economy. Expect updates on monetization strategies, user growth plans, and the company’s competitive edge. This could be a major moment for $ILLR!
ILLR
David bond David bond 5 minutes ago
Rmsg. New technology in real estate ready to change the market. Get in at the bottom . Houses sold every day all over the world .This can go back to 55 dollars
RMSG
Seminole Red Seminole Red 5 minutes ago
hopefully anything biden does can be reversed
TJG TJG 5 minutes ago
The deal with Dell was put out in a PR when it happened...

https://www.otcmarkets.com/stock/AFFU/news/OneMind-Technologies-Announces-Strategic-Partnership-with-Dell-Technologies?id=382126
AFFU
IronPantz IronPantz 5 minutes ago
HMBL Woah!
HMBL
Rader1977 Rader1977 5 minutes ago
I'm not a lawyer, and my presence here clearly indicates I'm not a savvy investor, but this link suggests NB and NIOBW would not meet the criteria of "substantially similar" securities to trigger the Wash Rule.

https://www.taxnotes.com/research/federal/irs-guidance/revenue-rulings/rev
NB
gp22 gp22 5 minutes ago
$MTEK @ $2.20s: They make the AI Drone Tech & are partners with $MOB & $PRZO. They use $MTEK AI Tech in their AI Drones....Not one of those folks know that yet....$MOB & $PRZO on fire lately....They WILL find nano-floater $MTEK. Float 4.2M w/56% controlled by insiders and Funds.
MOB MTEK PRZO
al dean al dean 5 minutes ago
I would think a great demand on their products would result in big uptick in STSS price. Demand that wipes out the inventory is rather rare in my thinking! Thoughts? In at $ 1.80 ,$1.84, and $ 1.91
STSS
elks elks 5 minutes ago
Yes
HMBL

Your Recent History

Delayed Upgrade Clock