ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Television Francaise TF1

Television Francaise TF1 (FSE)

7.385
-0.02
(-0.27%)
Closed December 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.385
Bid
7.355
Ask
7.41
Volume
568
7.375 Day's Range 7.425
7.01 52 Week Range 9.15
Previous Close
7.405
Open
7.42
Last Trade
3
@
7.395
Last Trade Time
Average Volume (3m)
1,497
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3354.751773049657.057.457.0517687.20868311DE
40.192.640722724117.1957.457.0110977.20535179DE
12-0.6449999-8.032377435028.02999998.32499997.0114977.71335638DE
26-1.55-17.34750979298.9358.9357.019647.79254744DE
520.1852.569444444447.29.157.019518.08216252DE
156-0.06-0.8059100067167.4459.156.59567.94236382DE
260-0.06-0.8059100067167.4459.156.59567.94236382DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
tapioca tapioca 2 minutes ago
Better than adding a billion at least,, about the only positive on that ..
I’ve lost track of how many red days in a row it’s been, but hopefully the dilution slows down at some. Let’s see the news please!
HMBL
TJG TJG 2 minutes ago
OneMind is wholly owned by Affluence and affluence 3 employees. The two new BOD are independent so they are not employees. Rohan is a paid but he is paid in shares and there is no 1099 issued to the IRS if there is no cash involved his payment. The paid employees are James paid so is John Fontana di
AFFU
JJ8 JJ8 2 minutes ago
Well, I am glad you have given the story of your unfortunate experience on this board.

Sorry... but sadly this is part of life. It happens on other boards as well. Posts often describe the posters themselves in reading many of their posts.

I don't believe I would he
IONQ
getmoreshares getmoreshares 4 minutes ago
OH the memories: https://x.com/Ravious101/status/1866257722288521382
wadegarret wadegarret 4 minutes ago
gilead- FEIM- I read through the 10K

By the way, great insight on the permanent CEO assumptions of business doing well. I was reading through the 2023 10K. Overall, I find it an interesting business, and being that 95% of their revenues are from government contracts, I feel a Trump
IanFromSI IanFromSI 5 minutes ago
Do you actually believe that the more you engage in ad hominem attacks against me will get you back some of the money that you lost by ignoring me?

My only objective was to, hopefully, help prevent people from losing more money than they were willing to.

In your case, a
RVNC
nsomniyak nsomniyak 5 minutes ago
He had disclose as he already owned over 5%...
AUPH
stockrafter stockrafter 5 minutes ago
Interesting......

bi1 gets two thumbs for a twisted reply to some incredible bread crumbs, in which it was clearly stated info wasn't competition related...."for a break from the old competition, and MDASE stuff......... "

Time will definitely tell on this big one.....
HALO
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
SEC states all an investor needs to know about Fahman's intentions to deceive all...NASD said Fahman also had operated unauthorized offices, employed unregistered workers, misled customers who invested in a private placement of Providential Holdings stock and misused the funds generated by the stock
PHIL
gfp927z gfp927z 8 minutes ago
Koog, Thanks, I'll check it out. Sounds very close to Atwill's work.

While these narratives seem solid, I'm not thrilled to see traditional religion being discredited in this way, since that reduces religion's essential role as the backing for law, ethics, morals, which are essen
Carjockey2 Carjockey2 9 minutes ago
That's all..

Shoot thought it would be more!!!

$HMBL
HMBL
arachnodude arachnodude 11 minutes ago
Man! To be the fly on the wall for that talk!
KBLB
XenaLives XenaLives 13 minutes ago
Interesting tech - It is common knowledge that most "antiobiotics" assault the microbiome, making long term recovery impossible.
ACXP
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/mets-targeting-starting-pitchers-through-free-agency-trade
DiamondHealer95 DiamondHealer95 14 minutes ago
Apparently I'm out of ihub jail

I guess I proved myself to someone!
KBLB
gitreal gitreal 14 minutes ago
this company looks very upfront and manages to keep us all in the loop with the latest news and developments....

The company is lying about the rhodium and PGM assays. Probably lying about the gold assays too. They're lying about the Bishop Mill and Mt. Vernon Mine being fully permi
NBRI
elks elks 14 minutes ago
Slow way down north will go 1.6 billion traded. Thats like 45 min volume. Just saying
HMBL
I ll be back I ll be back 14 minutes ago
60-days from "Final Evaluation" to "prototypes for human wear testing" would support your FDA link.

October 2, 2024
Signs Deal with $1.129 Billion company (Winner Medical Co., Ltd.) (CNY 7.95 billion):

Breakthrough Chemistry, Inc. and Winner Medical Co., Ltd. Ent
MGON
DiamondHealer95 DiamondHealer95 15 minutes ago
Mojo: I got kicked off fb because I called out Robert Sullivan for claiming he's friends with those in kblb/kings and 5 others for shorting the stock and using the group to do so. Yes, I have receipts.

Mojo: good point on the February thing - I'm an idiot lmao I'll start recapping bu
KBLB
XenaLives XenaLives 16 minutes ago
This makes a lot of sense...

Will follow.
kund kund 17 minutes ago
There won’t be a short squeeze; the market understands that the EMA is a slow agency. It will take at least one year, possibly two to three years, for an approval decision. Misleadingly, he has chosen this agency knowing how slow it is, which aligns with his kick-the-can strategy.
AVXL
moondogaz moondogaz 18 minutes ago
Hope so... my acct. told me I need more tax write offs.. so I bought another 2 million shares..lol... hope it doesn't jump by eoy..
RIME
Mojocash Mojocash 19 minutes ago
You still lost! Get over it. Put on your big girl panties!

Your Recent History

Delayed Upgrade Clock