ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.195
0.04
( 0.56% )
Updated: 10:06:43
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.195
Bid
7.205
Ask
7.21
Volume
2,928
7.175 Day's Range 7.205
7.01 52 Week Range 9.15
Previous Close
7.155
Open
7.205
Last Trade
2194
@
7.195
Last Trade Time
09:20:51
Average Volume (3m)
1,450
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-2.175390890557.3557.3557.02511397.10159586DE
4-0.045-0.6215469613267.247.3957.0111807.22242765DE
12-0.82-10.23081721778.0158.32499997.0114507.73425732DE
26-1.6-18.19215463338.7959.0057.019367.81880311DE
520.050.6997900629817.1459.157.019508.09303157DE
156-0.25-3.357958361327.4459.156.59547.95930907DE
260-0.25-3.357958361327.4459.156.59547.95930907DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.00 €
(171.32%)
2.88k
1KPAProtara Therapeutics Inc
7.10 €
(111.31%)
12.17k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
TE9Teco 2030 ASA
0.0362 €
(47.15%)
694.92k
PA8Paion AG
0.028 €
(38.61%)
34.16k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2615 €
(-2.24%)
3.59M
R9BDeFi Technologies Inc
3.325 €
(1.99%)
2.21M
AXIAtos SE
0.2639 €
(-16.22%)
1.86M
TUI1Tui AG
8.23 €
(4.15%)
1.52M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
.45 cleared LODE ~Rig
RKhan2011 RKhan2011 5 minutes ago
style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"

style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"ps: anyone see this. Last one appears blank 🤔
HESG
Filterthenoise Filterthenoise 5 minutes ago
RNVA will be there this season with FOXHO-HO-HO
RNVA
infamous infamous 5 minutes ago
oh youre playing the GET IN TROUBLE card. lol go EBET
EBET
sylvia07 sylvia07 5 minutes ago
It just takes common sense, you take a mechanic with you to buy used car.
DBMM
getReady getReady 5 minutes ago
No it ran to $1.93 then the first split or 4 for 1
HMBL
NovaDruid9 NovaDruid9 5 minutes ago
Hmm time to add some $$ today...
MiamiGent MiamiGent 5 minutes ago
Manhunt for UnitedHealth CEO shooting suspect enters second day as Starbucks visit draws scrutiny
https://www.msn.com/en-us/news/crime/manhunt-for-unitedhealth-ceo-shooting-suspect-enters-second-day-as-starbucks-visit-draws-scrutiny/ar-AA1vk3jc?ocid=msedgntp&pc=HCTS&cvid=aae06044e66647f19ec0b
JettaR JettaR 5 minutes ago
News..President Trump to the rescue! 

FOR IMMEDIATE RELEASE Entrex Carbon Market asks President Elect Trump to review inefficiencies in FINRA and US Capital Markets Boca Raton, Fl., December 4, 2024: Entrex Carbon Market, Inc. (OTC: RGLG) today announced that its CEO, Stephen H. Watki
CBOE RGLG
gilead23 gilead23 5 minutes ago
That's fair, but I would suggest this is a bit different than giving 2025 guidance. When you guide for what you expect a quarter to look like 2/3 of the way through there is a lot less uncertainty, and in my experience companies are usually pretty accurate. If they miss it's a red flag because manag
flipper44 flipper44 5 minutes ago
Oh, I see, you are bringing NWBO into this hypothetical. Interesting.
NWBO
glenn1919 glenn1919 5 minutes ago
SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783
SNAL
budfoxfun budfoxfun 6 minutes ago
The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
RickNagra RickNagra 6 minutes ago
Oh wow.  Big day on deck.
BMXI
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Incredible move up this morning, incredible!!!
TSLA
linkvest linkvest 6 minutes ago
And IGPK runs to $4 a share LMAO
IGPK
budfoxfun budfoxfun 6 minutes ago
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
scortech scortech 6 minutes ago
people are still getting grips on this new company and if it has real value
CGAC
starkd748 starkd748 6 minutes ago
Yes I know pin is on eth I forgot to separate that in the message..Andy the chart is bullish easy 300% for me once eth takes off
JSmith5 JSmith5 6 minutes ago
No - I don't believe it does - that's why some are pushing for it to help with any capital raise - but could be wrong there.

No, but may add to the commons I have if I can get them cheap enough. Right now I average $1.60 per common. My belief is that, for every 1% of the company tha
FNMA
deri21 deri21 6 minutes ago
$AURI Significant Gold Mineralization Confirmed at the War Eagle Zone, Wawa Gold Project
https://www.accesswire.com/950420/significant-gold-mineralization-confirmed-at-the-war-eagle-zone-wawa-gold-project
AURI
MiamiGent MiamiGent 6 minutes ago
Manhunt for UnitedHealth CEO shooting suspect enters second day as Starbucks visit draws scrutiny
https://www.msn.com/en-us/news/crime/manhunt-for-unitedhealth-ceo-shooting-suspect-enters-second-day-as-starbucks-visit-draws-scrutiny/ar-AA1vk3jc?ocid=msedgntp&pc=HCTS&cvid=aae06044e66647f19ec0b
1hot toddy 1hot toddy 6 minutes ago
89000 share buy @.4587
LODE
RKhan2011 RKhan2011 6 minutes ago
style="font-family: ".SFUI-Regular"; font-size: 12.35px; vertical-align: 1px"

HESG
2morrowsGains 2morrowsGains 6 minutes ago
TMG.V/TMGEF...Click on Investor Summit Group, then on Thermal Energy...https://finance.yahoo.com/news/winter-2024-investor-summit-virtual-204500775.html