Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 205 |
|
|||||
| News | - | ||||||
| Day High | 9.065 | Low High |
|||||
| Day Low | 8.985 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Television Francaise TF1 | FSE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.17 | 1.91% | 9.085 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.065 | 8.985 | 9.065 | 9.085 | 8.915 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 205 | - | 6.50 - 9.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:06 | 200 | 8.985 € | EUR |
Television Francaise TF1 News
Loading Messages....
Historical FSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.065 | 8.765 | 8.82 | 221 | 0.255 | 2.89% |
| 1 Month | 8.61 | 9.065 | 8.48 | 8.71 | 568 | 0.475 | 5.52% |
| 3 Months | 8.475 | 9.095 | 8.315 | 8.63 | 1,019 | 0.61 | 7.20% |
| 6 Months | 7.145 | 9.095 | 7.01 | 8.41 | 971 | 1.94 | 27.15% |
| 1 Year | 7.445 | 9.095 | 6.50 | 8.07 | 974 | 1.64 | 22.03% |
| 3 Years | 7.445 | 9.095 | 6.50 | 8.07 | 974 | 1.64 | 22.03% |
| 5 Years | 7.445 | 9.095 | 6.50 | 8.07 | 974 | 1.64 | 22.03% |
