ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.405
0.04
(0.54%)
Closed December 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.405
Bid
7.375
Ask
7.43
Volume
518
7.33 Day's Range 7.45
0.00 52 Week Range 0.00
Previous Close
7.365
Open
7.33
Last Trade
1
@
7.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 5 minutes ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 5 minutes ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 5 minutes ago
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 6 minutes ago
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 6 minutes ago
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.
ph3r ph3r 7 minutes ago
Thanks for sharing!  Thats a pretty nifty website.
SMX
pdmihopefull pdmihopefull 7 minutes ago
I was hoping this would of done better today but I see that they are adding a billion shares every day...
HMBL
tapioca tapioca 8 minutes ago
They need to release an update or I agree, no telling how red it may go tmrw
HMBL
Mojocash Mojocash 8 minutes ago
You are like an annoying robot. An old blues record on repeat!!! Lmao! Get new material!!!!!
pinkslipjunkie pinkslipjunkie 9 minutes ago
Yes ...like you were saying.
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
navycmdr navycmdr 9 minutes ago
Catman ..
https://investorshub.advfn.com/uimage/uploads/2024/12/9/vxfkeScreenshot_20241209_175659_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/9/quxwaScreenshot_20241209_175525_X.jpg
FNMA
TheSprinx TheSprinx 9 minutes ago
This is going back to Trios to fill that last gap....
And will struggle to climb until "positive" news comes out.
30bil will not be taking well tomorrow.
Sorry for the peeps that added today
I'll wait until the trios again.
Then rinse and repeat 
HMBL
lman24 lman24 10 minutes ago
Once news start to hit and projections made this will go up. Will have a lot of eyes on it.
ZHUD
benz280e benz280e 10 minutes ago
If John Kent has something to say, please allow him to say it publicly on this forum and you get out of the way plz...
GDVM
surfkast surfkast 10 minutes ago
Except for the front loaders investors are screwed.
HMBL
demonsmith demonsmith 10 minutes ago
I bought some 0.004 today
BCDS
porty porty 10 minutes ago
American Industries now following George Sharp on X. Maybe a Sharp ticker is in play for Cohen.
AZRH
arizona1 arizona1 10 minutes ago
obamacare isn't free.

It's mind numbingly stupid that he doesn't know that
rosemountbomber rosemountbomber 11 minutes ago
Yep. So by the fact that he is chairman, his purchase now means that there is no imminent BO. Whether he is ultimately planning to take it private or a BO, what this means though is that he is interested in increasing shareholder value. So, whether BO or not, I am happy with a rising stock price
AUPH
MetaMonster MetaMonster 11 minutes ago
No news here the scam artists scientists in management sabotaged the only hope for terminally ill cancer patients
RNAZ
pdmihopefull pdmihopefull 11 minutes ago
Tomorrow morning maybe another blood bath like to today...it went well down to 11!
HMBL
surfkast surfkast 11 minutes ago
And how do meatballs add to MWWC? SMH
MWWC
pantherj pantherj 11 minutes ago
Absolutely worthless pretend information. Just a regurgitation of an old "Pump and Dump" PR which remains irrelevant and immaterial.
IFUS

Your Recent History

Delayed Upgrade Clock