ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Television Francaise TF1

Television Francaise TF1 (FSE)

7.385
-0.02
(-0.27%)
Closed December 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.385
Bid
7.355
Ask
7.41
Volume
568
7.375 Day's Range 7.425
0.00 52 Week Range 0.00
Previous Close
7.405
Open
7.42
Last Trade
3
@
7.395
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FSE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
SunnyDaze19 SunnyDaze19 44 seconds ago
I still watch daily living in the world of hoping good news will be released. Pink Sheets has now taken to a caution with limited information.

Versea removing from website is unfortunately the signs of my stupidity holding on.
AXIM
cjstocksup cjstocksup 1 minute ago
https://x.com/RealJamesWoods/status/1865832954058170505
northam43 northam43 1 minute ago
Report #7 UPRO/SPXS Signals. 2nd UPRO Buy Signal (60-SC-1) confirmed. Average is 2.74 buy signals per UPRO Bull Cycle. Also a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large Weekly or Monthly Bear Cycle. Right now the Weekly is in a strong W-E-2 B
SPXS
mick mick 2 minutes ago
60 Degrees Pharmaceuticals Announces Third Quarter 2024 Results
11/14/2024 02:31:00 PM
SXTP
XenaLives XenaLives 2 minutes ago
So... Are these "small molecule antibiotics" less toxic than the S#IT currently being prescribed?

Will it put flourouinolones out of business?
ChannelTrader ChannelTrader 2 minutes ago
Savages in power now.
Behold What We Have Done by Overthrowing Assad in Syria
Hal Turner
Graphic photos of what the U.S. and accomplices have done.
use link
https://halturnerradioshow.com/index.php/news-selections/world-news/behold-what-we-have-done-by-overthrowing
DrivenByPain DrivenByPain 2 minutes ago
New Symbol On OTC Page !$!$!$!$!$!$!$ https://www.otcmarkets.com/stock/SGDH/profile
SGDH
mick mick 3 minutes ago
maybe 2025 will be homerun
AsianSong AsianSong 3 minutes ago
And just how many family members does KL have on payroll at what salary? Social Medical Director (daughter), Medical Billing (son), and wife? And why are they selling the Arkansas HQ?
https://www.colliers.com/en/properties/for-sale-class-a-office-building-in-west-little-rock/usa-7003-valle
UBQU
ElementalCyclops1 ElementalCyclops1 4 minutes ago
https://www.reddit.com/r/ADHD/s/piXiG0QFf

Well that's never a good thing
ELTP
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 12/10/24)

Daily Performance
Value Microcap Index:-0.39%
Value Microcap Index Rebalanced:-0.36%

Overall Performance
Value Microcap Index: +24.03%
Value Microcap Index Rebalanced:+29.02%
AngeloFoca AngeloFoca 5 minutes ago
Deals are being drafted (based on approval) maybe even a B.O. which I really really hope for.
Didn't you just say "nothing is being done"???


.
NWBO
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 12/10/24)

Daily Performance
Value Microcap Index:-0.39%
Value Microcap Index Rebalanced:-0.36%

Overall Performance
Value Microcap Index: +24.03%
Value Microcap Index Rebalanced:+29.02%
DrivenByPain DrivenByPain 5 minutes ago
17,500.000 @ .0038 Bid Today ($$$$)
SGDH
Toofuzzy Toofuzzy 6 minutes ago
Mindful1

If I remember correctly, original AIM is 10% buy and sell safe and 5% min order size.

Toofuzzy
cjstocksup cjstocksup 6 minutes ago
@carolmswain
Things I will never believe:

1. Justice Scalia died of natural causes at the remote ranch of a Democrat donor.

2. The 2020 presidential election was the most secure in American history and constituted a legitimate win for the Democrat party.
OTCWHALE OTCWHALE 6 minutes ago
$RDAR overall great day imo. Tides come in and tides go out. This cannot be green everyday or the rug would be pulled on us. This is exactly how we need to be trading. Take 10 steps forward then a few back. Let people exit and make money and room for next leg up. When you zoom out on the chart you s
BTC HUMBL RDAR
somberfox somberfox 6 minutes ago
I sold at .12 though lol. It's kind of eye roll worthy at this point.
CLNV
SSKILLZ1 SSKILLZ1 7 minutes ago
To be honest I think fried is very good, but can't say I love the 8 year deal. Of course I kind of agree with the mets gm on long-term contracts for pitchers, so for me burnes and fried wouldn't be options. But I would consider Manaea on a 4 year deal. Obvious trading for crochet excites me. And sig
Preciouslife1 Preciouslife1 7 minutes ago
Avid Bioservices Reports Financial Results for Second Quarter Ended October 31, 2024
BY GlobeNewswire

TUSTIN, Calif., Dec. 10, 2024 (GLOBE NEWSWIRE) .. Avid Bioservices (CDMO), Inc. , a dedicated biologics contract development and manufacturing organization (CDMO) working to im
CDMO
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1865892300540256376