News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1718915220 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1718828820 | 7.77 | 0.13 | 1.70 | 7.71 | 7.805 | 7.71 | 1322 |
| 1718742360 | 7.64 | 0 | 0.07 | 7.75 | 7.765 | 7.635 | 411 |
| 1718656020 | 7.635 | 0.16 | 2.14 | 7.46 | 7.68 | 7.46 | 3736 |
| 1718396820 | 7.475 | -0.28 | -3.61 | 7.68 | 7.68 | 7.375 | 1143 |
| 1718310420 | 7.755 | -0.36 | -4.38 | 8.07 | 8.125 | 7.75 | 260 |
| 1718224020 | 8.11 | -0.04 | -0.49 | 8.065 | 8.11 | 8.015 | 3688 |
| 1718137620 | 8.15 | -0.6 | -6.80 | 8.765 | 8.765 | 7.975 | 1331 |
| 1718051220 | 8.7449999 | -0.2 | -2.18 | 8.935 | 8.935 | 8.705 | 1972 |
| 1717792020 | 8.94 | -0.05 | -0.56 | 8.945 | 9.005 | 8.94 | 449 |
| 1717705620 | 8.99 | 0.22 | 2.51 | 8.8249999 | 8.99 | 8.765 | 913 |
| 1717619220 | 8.77 | -0.03 | -0.34 | 8.795 | 8.795 | 8.77 | 857 |
| 1717532820 | 8.8 | -0.31 | -3.35 | 8.9149999 | 8.9149999 | 8.73 | 78 |
| 1717446420 | 9.105 | 0.12 | 1.34 | 9.15 | 9.15 | 9.09 | 99 |
| 1717187220 | 8.985 | 0.09 | 1.07 | 9.065 | 9.065 | 8.985 | 205 |
| 1717100820 | 8.89 | 0.13 | 1.43 | 8.7899999 | 8.96 | 8.7899999 | 117 |
| 1717014420 | 8.765 | -0.15 | -1.63 | 8.765 | 8.765 | 8.765 | 500 |
| 1716928020 | 8.91 | 0.07 | 0.85 | 8.865 | 8.91 | 8.835 | 279 |
| 1716841560 | 8.835 | 0.07 | 0.74 | 8.86 | 8.86 | 8.835 | 6 |
| 1716582420 | 8.77 | -0.19 | -2.07 | 8.83 | 8.83 | 8.77 | 203 |
| 1716496020 | 8.955 | 0.07 | 0.79 | 8.9499999 | 8.955 | 8.9499999 | 6 |
| 1716409620 | 8.885 | 0.04 | 0.51 | 8.835 | 8.885 | 8.815 | 113 |
| 1716323160 | 8.84 | -0.05 | -0.56 | 8.91 | 8.91 | 8.84 | 45 |
| 1716236760 | 8.89 | -0.06 | -0.61 | 8.9499999 | 9 | 8.89 | 1243 |
| 1715977620 | 8.945 | 0.25 | 2.88 | 8.86 | 8.945 | 8.86 | 107 |
| 1715891220 | 8.695 | 0.02 | 0.17 | 8.735 | 8.765 | 8.695 | 11 |
| 1715804820 | 8.68 | -0.07 | -0.80 | 8.835 | 8.84 | 8.66 | 2610 |
| 1715718420 | 8.75 | 0.03 | 0.34 | 8.68 | 8.82 | 8.68 | 516 |
| 1715631960 | 8.72 | 0.02 | 0.23 | 8.66 | 8.72 | 8.6549999 | 1910 |
| 1715372820 | 8.6999999 | 0.06 | 0.69 | 8.645 | 8.6999999 | 8.63 | 787 |
| 1715286420 | 8.64 | 0.01 | 0.06 | 8.65 | 8.68 | 8.64 | 177 |
| 1715200020 | 8.635 | 0.08 | 0.99 | 8.63 | 8.64 | 8.595 | 1094 |
| 1715113620 | 8.55 | -0.06 | -0.64 | 8.61 | 8.61 | 8.55 | 98 |
| 1715027220 | 8.605 | 0.06 | 0.70 | 8.545 | 8.605 | 8.48 | 523 |
| 1714768020 | 8.545 | -0.06 | -0.64 | 8.61 | 8.615 | 8.5 | 1012 |
| 1714681560 | 8.6 | 0.03 | 0.35 | 8.545 | 8.735 | 8.545 | 937 |
| 1714508820 | 8.57 | -0.25 | -2.83 | 8.7899999 | 8.8 | 8.57 | 1598 |
| 1714422420 | 8.82 | 0.26 | 3.04 | 8.59 | 8.9 | 8.5299999 | 684 |
| 1714163220 | 8.56 | 0.1 | 1.18 | 8.5 | 8.57 | 8.5 | 978 |
| 1714076820 | 8.46 | -0.09 | -1.05 | 8.4949999 | 8.4949999 | 8.44 | 1020 |
| 1713990420 | 8.55 | -0.07 | -0.81 | 8.66 | 8.66 | 8.55 | 8 |
| 1713903960 | 8.6199999 | -0.05 | -0.58 | 8.615 | 8.625 | 8.6 | 548 |
| 1713817560 | 8.67 | -0.39 | -4.30 | 8.615 | 8.67 | 8.57 | 1438 |
| 1713558420 | 9.06 | 0.01 | 0.06 | 8.885 | 9.095 | 8.865 | 1861 |
| 1713472020 | 9.055 | -0.02 | -0.17 | 9.0749999 | 9.08 | 9.0299999 | 1290 |
| 1713385620 | 9.07 | 0.36 | 4.13 | 8.755 | 9.08 | 8.755 | 600 |
| 1713299220 | 8.71 | -0.09 | -0.97 | 8.71 | 8.71 | 8.71 | 1 |
| 1713212820 | 8.795 | -0.04 | -0.40 | 8.72 | 8.795 | 8.72 | 144 |
| 1712953620 | 8.83 | 0.05 | 0.63 | 8.84 | 8.84 | 8.83 | 700 |
| 1712867220 | 8.775 | 0.06 | 0.75 | 8.73 | 8.775 | 8.73 | 580 |
| 1712780760 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1712694360 | 8.71 | -0.18 | -1.97 | 8.8699999 | 8.8699999 | 8.71 | 2618 |
| 1712607960 | 8.885 | 0.17 | 1.95 | 8.8 | 8.885 | 8.8 | 2295 |
| 1712348820 | 8.715 | -0.04 | -0.46 | 8.7449999 | 8.75 | 8.715 | 3315 |
| 1712262360 | 8.755 | -0.1 | -1.07 | 8.8699999 | 8.93 | 8.75 | 1245 |
| 1712175960 | 8.85 | 0.25 | 2.91 | 8.6999999 | 8.855 | 8.6999999 | 882 |
| 1712089560 | 8.6 | 0.11 | 1.30 | 8.6 | 8.6 | 8.6 | 115 |
| 1711661160 | 8.49 | -0.05 | -0.53 | 8.5 | 8.5 | 8.485 | 1552 |
| 1711574820 | 8.535 | 0.09 | 1.01 | 8.485 | 8.535 | 8.475 | 291 |
| 1711488360 | 8.4499999 | 0.08 | 0.96 | 8.465 | 8.465 | 8.4499999 | 855 |
| 1711401960 | 8.3699999 | 0.03 | 0.42 | 8.3699999 | 8.3699999 | 8.3699999 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
