News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -1.05067985167 | 8.09 | 8.175 | 7.965 | 290 | 8.07039945 | DE |
| 4 | 0.41 | 5.3982883476 | 7.595 | 8.355 | 7.52 | 1481 | 8.01255485 | DE |
| 12 | 0.585 | 7.88409703504 | 7.42 | 8.355 | 6.93 | 1241 | 7.63379682 | DE |
| 26 | 0.005 | 0.0625 | 8 | 8.355 | 6.93 | 1291 | 7.68059887 | DE |
| 52 | -0.53 | -6.20972466315 | 8.535 | 9.15 | 6.93 | 1029 | 7.95992199 | DE |
| 156 | 0.56 | 7.52182672935 | 7.445 | 9.15 | 6.5 | 1008 | 7.87404658 | DE |
| 260 | 0.56 | 7.52182672935 | 7.445 | 9.15 | 6.5 | 1008 | 7.87404658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 8.05 | 0.08 | 0.94 | 8.05 | 8.175 | 8.025 | 300 |
| 1740778020 | 7.975 | -0.12 | -1.48 | 8.015 | 8.0399999 | 7.975 | 69 |
| 1740691620 | 8.095 | 0.04 | 0.43 | 7.98 | 8.095 | 7.975 | 680 |
| 1740605220 | 8.06 | -0.06 | -0.68 | 8.085 | 8.085 | 8.06 | 400 |
| 1740518820 | 8.115 | 0.01 | 0.06 | 8.09 | 8.115 | 8.09 | 3 |
| 1740432420 | 8.11 | -0.06 | -0.73 | 8.205 | 8.205 | 8.05 | 901 |
| 1740173220 | 8.17 | 0.2 | 2.51 | 8.105 | 8.17 | 8.105 | 612 |
| 1740086820 | 7.97 | -0.04 | -0.44 | 8.11 | 8.11 | 7.97 | 159 |
| 1740000420 | 8.005 | -0.07 | -0.81 | 8.09 | 8.09 | 8 | 3542 |
| 1739914020 | 8.07 | -0.03 | -0.37 | 8.0749999 | 8.08 | 8.0299999 | 1029 |
| 1739827620 | 8.1 | -0.25 | -2.99 | 8.355 | 8.355 | 8.1 | 272 |
| 1739568420 | 8.35 | 0.19 | 2.33 | 8.21 | 8.35 | 8.14 | 4854 |
| 1739482020 | 8.16 | 0.24 | 3.03 | 7.95 | 8.19 | 7.895 | 6832 |
| 1739395620 | 7.92 | 0.09 | 1.21 | 7.84 | 7.92 | 7.84 | 47 |
| 1739309220 | 7.825 | 0 | 0.06 | 7.81 | 7.825 | 7.77 | 889 |
| 1739222820 | 7.82 | 0.14 | 1.76 | 7.71 | 7.82 | 7.71 | 1311 |
| 1738963620 | 7.685 | -0.04 | -0.45 | 7.74 | 7.765 | 7.685 | 1193 |
| 1738877220 | 7.72 | 0.04 | 0.52 | 7.69 | 7.72 | 7.65 | 2845 |
| 1738790820 | 7.68 | 0.04 | 0.59 | 7.64 | 7.68 | 7.615 | 1677 |
| 1738704420 | 7.635 | 0.06 | 0.86 | 7.595 | 7.635 | 7.52 | 2009 |
| 1738618020 | 7.57 | 0.03 | 0.40 | 7.395 | 7.575 | 7.395 | 275 |
| 1738358820 | 7.54 | 0 | 0.07 | 7.585 | 7.66 | 7.485 | 4309 |
| 1738272420 | 7.535 | 0.04 | 0.60 | 7.515 | 7.59 | 7.505 | 846 |
| 1738186020 | 7.49 | -0.08 | -0.99 | 7.515 | 7.525 | 7.48 | 2962 |
| 1738099620 | 7.565 | 0.01 | 0.07 | 7.52 | 7.565 | 7.52 | 933 |
| 1738013220 | 7.56 | 0.14 | 1.89 | 7.375 | 7.565 | 7.375 | 3711 |
| 1737754020 | 7.42 | 0.03 | 0.34 | 7.395 | 7.42 | 7.39 | 1500 |
| 1737667620 | 7.395 | -0.26 | -3.33 | 7.38 | 7.395 | 7.325 | 1480 |
| 1737581220 | 7.65 | 0.23 | 3.03 | 7.65 | 7.65 | 7.65 | 234 |
| 1737494820 | 7.425 | 0.01 | 0.13 | 7.42 | 7.425 | 7.385 | 571 |
| 1737408420 | 7.415 | 0.02 | 0.27 | 7.38 | 7.44 | 7.38 | 435 |
| 1737149220 | 7.395 | 0.08 | 1.09 | 7.37 | 7.395 | 7.35 | 388 |
| 1737062820 | 7.315 | 0.03 | 0.34 | 7.37 | 7.37 | 7.295 | 87 |
| 1736976420 | 7.29 | -0.01 | -0.07 | 7.345 | 7.345 | 7.29 | 538 |
| 1736890020 | 7.295 | -0.02 | -0.27 | 7.37 | 7.42 | 7.295 | 199 |
| 1736803620 | 7.315 | 0.03 | 0.41 | 7.285 | 7.33 | 7.215 | 312 |
| 1736544420 | 7.285 | 0.03 | 0.34 | 7.285 | 7.285 | 7.285 | 653 |
| 1736458020 | 7.26 | 0.04 | 0.48 | 7.21 | 7.26 | 7.21 | 2 |
| 1736371620 | 7.225 | -0.19 | -2.50 | 7.335 | 7.35 | 7.21 | 774 |
| 1736285220 | 7.41 | 0.11 | 1.51 | 7.295 | 7.41 | 7.295 | 139 |
| 1736198820 | 7.3 | -0.02 | -0.27 | 7.285 | 7.35 | 7.28 | 807 |
| 1735939620 | 7.32 | -0.01 | -0.07 | 7.325 | 7.36 | 7.29 | 2428 |
| 1735853220 | 7.325 | 0.04 | 0.62 | 7.435 | 7.435 | 7.295 | 16 |
| 1735594020 | 7.28 | 0.03 | 0.34 | 7.25 | 7.295 | 7.25 | 621 |
| 1735334820 | 7.255 | 0.15 | 2.11 | 7.085 | 7.3 | 7.085 | 471 |
| 1734989220 | 7.105 | 0.04 | 0.57 | 7.125 | 7.125 | 7.08 | 1478 |
| 1734730020 | 7.065 | 0.03 | 0.43 | 7.055 | 7.065 | 6.93 | 1029 |
| 1734643620 | 7.035 | -0.1 | -1.33 | 7.055 | 7.055 | 7.035 | 781 |
| 1734557220 | 7.13 | -0.05 | -0.63 | 7.155 | 7.155 | 7.13 | 706 |
| 1734470820 | 7.175 | 0.04 | 0.63 | 7.14 | 7.175 | 7.08 | 6767 |
| 1734384420 | 7.13 | -0.2 | -2.66 | 7.305 | 7.305 | 7.13 | 1319 |
| 1734125220 | 7.325 | 0.06 | 0.83 | 7.325 | 7.325 | 7.325 | 1 |
| 1734038820 | 7.265 | 0.01 | 0.21 | 7.29 | 7.29 | 7.265 | 625 |
| 1733952420 | 7.25 | -0.15 | -1.96 | 7.42 | 7.43 | 7.25 | 672 |
| 1733866020 | 7.395 | -0.06 | -0.74 | 7.42 | 7.425 | 7.375 | 568 |
| 1733779620 | 7.45 | 0.1 | 1.36 | 7.33 | 7.45 | 7.33 | 518 |
| 1733520420 | 7.35 | 0.07 | 1.03 | 7.34 | 7.35 | 7.335 | 559 |
| 1733434020 | 7.275 | 0.08 | 1.11 | 7.205 | 7.275 | 7.175 | 3155 |
| 1733347620 | 7.195 | 0.09 | 1.27 | 7.13 | 7.195 | 7.13 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
