ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FS KKR Capital Corp

FS KKR Capital Corp (FS5A)

22.23
0.33
( 1.51% )
Updated: 10:16:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.23
Bid
22.01
Ask
22.20
Volume
545
21.77 Day's Range 22.23
16.84 52 Week Range 23.30
Previous Close
21.90
Open
21.77
Last Trade
50
@
22.23
Last Trade Time
09:41:22
Average Volume (3m)
3,873
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.58-2.5427444103522.8122.9921.28414222.17586488DE
4-0.15-0.67024128686322.3823.321.28319422.37177977DE
122.0910.377358490620.1423.320387321.38777637DE
264.04500122.243614090918.18499923.317.3566220.47100984DE
524.6326.306818181817.623.316.84464919.53556409DE
1563.1116.265690376619.1223.316.84418419.30213684DE
2603.1116.265690376619.1223.316.84418419.30213684DE

FS5A - Frequently Asked Questions (FAQ)

What is the current FS KKR Capital share price?
The current share price of FS KKR Capital is 22.23 €
What is the 1 year trading range for FS KKR Capital share price?
FS KKR Capital has traded in the range of 16.84 € to 23.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.20 €
(74.50%)
711
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
523.6k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.40 €
(26.32%)
1.05k
GDGViridien
66.98 €
(21.19%)
207
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
2LBIovance Biotherapeutics Inc
3.661 €
(-27.65%)
27.55k
3CPXiaomi Corporation
6.443 €
(-6.93%)
5.48M
D7GNel ASA
0.1977 €
(-0.55%)
1.62M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
24YBrainchip Holdings Ltd
0.1311 €
(-14.26%)
1.39M
TKAThyssenkrupp AG
7.582 €
(-1.07%)
1.38M

Discussion

View Full Feed
ducci1 ducci1 27 seconds ago
Scalped 1/2 590C .92 Take It !
SPY
HorizenBull HorizenBull 28 seconds ago
All your posts are horse chit, even when you manage to get one out about the stock it's pure garbage. The SP says it all.. nobody believes your bs or Brito's.. keep treading 
ASII
mckvee mckvee 28 seconds ago
Sorry to hear this dsm6. But rest assured, I'm right behind you with being down 92.6%
ALRTF
gapole gapole 44 seconds ago
RKLB..rocketlab...good play this am 19.84


still running
RKLB
Trooperstocks Trooperstocks 44 seconds ago
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
Trooperstocks Trooperstocks 52 seconds ago
$BURU Nuburu Inc (BURU) 0.3102 +0.0102 (+3.40%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
BERKSHIRE AGENT BERKSHIRE AGENT 57 seconds ago
100% agree. Making new highs and churning each level before next wave. Slow and steady wins the race as we know.
AIBT
Jackxkr Jackxkr 1 minute ago
High volume means high dilution here unfortunately. LP sees it as a chance to get some shiny new wheels for advent.
NWBO
ShireBoy2115 ShireBoy2115 2 minutes ago
I loaded RIOX 11s heavy. How are you always right? 😂
Triple nickle Triple nickle 2 minutes ago
BBAI 5.19
BBAI
WhAtEvA1 WhAtEvA1 2 minutes ago
LOL, he's not the one pretending to be smarter than everyone in the room nor was he the one going about pointing out typos in people's posts (in an international public forum) while your own posts weren't free of same typos. You're a shareholder; get a grip! If you don't like vivos and their methods
RDGL
Mikealla Mikealla 2 minutes ago
Yeah, buying at the bid is just disgusting..... Put your money where your mouth is and buy some 4s right now.
AFFU
zab zab 2 minutes ago
Trump once again proves that when it comes to making a business deal, he is an idiot. Trying to imagine any company who would want to go to Ukraine and set up a billion-dollar business with the threat of Putin and Russia right next door. Of course, trump could place 100,000 American troops in Ukrain
zab zab 2 minutes ago
Trump once again proves that when it comes to making a business deal, he is an idiot. Trying to imagine any company who would want to go to Ukraine and set up a billion-dollar business with the threat of Putin and Russia right next door. Of course, trump could place 100,000 American troops in Ukrain
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Tisk tisk.  Geez Maria, I come by to see what the board is doing and I spreading those lies again..

@maria
MONI
ducci1 ducci1 3 minutes ago
Action Starboard Side ?
SPY
surfkast surfkast 3 minutes ago
ATTENTION1 No debt and soon 50 billion O/S and a R/S! You are a genius!
HMBL
mckvee mckvee 3 minutes ago
This company, our investments... are toast.
ALRTF
DrHigh DrHigh 4 minutes ago
I made a promise not to buy more but if I wasn't so lopsided I would add more
NWBO
SunshineSmiles SunshineSmiles 4 minutes ago
The search function works for me.

MyPressAlert is a product of Pulsewire and on the Pulsewire Website it states it is a subsidiary of MONI still.

Tell the whole story for once but we do need news from MONI for the future.

More to the point, what happene
MONI
scotty3371 scotty3371 4 minutes ago
The highest volume day in the last year was 9.8, the second highest volume day over the last yr was 5 million.
NWBO
sahd3g sahd3g 4 minutes ago
up 6% curently. HYPR "should" be back to $1.20+ soon
HYPR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR .90 +1.12% Can Triller's Triple-Threat Strategy Dominate the $500 Billion Creator Economy?
https://t.co/LLxNML5ECe #Blockchain @triller_IR @triller @TheWingFai
ILLR
Trooperstocks Trooperstocks 5 minutes ago
$ILLR .90 +1.12% Can Triller's Triple-Threat Strategy Dominate the $500 Billion Creator Economy?
https://t.co/LLxNML5ECe #Blockchain @triller_IR @triller @TheWingFai $SNAP $META $DJT
DJT ILLR META
i_like_bb_stock i_like_bb_stock 5 minutes ago
OCEA here we go one of the new low pricers left without an RS vote til end of March plenty of time to run
OCEA