Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,540 |
|
|||||
| News | - | ||||||
| Day High | 18.94 | Low High |
|||||
| Day Low | 18.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FS KKR Capital Corp | FS5A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.195 | 1.04% | 18.89 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.82 | 18.71 | 18.94 | 18.89 | 18.695 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 2,540 | - | 16.84 - 19.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:12 | 40 | 18.94 € | EUR |
FS KKR Capital News
Loading Messages....
Historical FS5A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.515 | 18.94 | 18.355 | 18.72 | 8,013 | 0.375 | 2.03% |
| 1 Month | 18.01 | 18.94 | 17.78 | 18.53 | 4,682 | 0.88 | 4.89% |
| 3 Months | 17.46 | 18.94 | 16.84 | 18.07 | 3,145 | 1.43 | 8.19% |
| 6 Months | 18.20 | 19.50 | 16.84 | 18.36 | 4,239 | 0.69 | 3.79% |
| 1 Year | 19.12 | 19.50 | 16.84 | 18.38 | 3,325 | -0.23 | -1.20% |
| 3 Years | 19.12 | 19.50 | 16.84 | 18.38 | 3,325 | -0.23 | -1.20% |
| 5 Years | 19.12 | 19.50 | 16.84 | 18.38 | 3,325 | -0.23 | -1.20% |
