
FS KKR Capital Corp (FS5A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.58 | -2.54274441035 | 22.81 | 22.99 | 21.28 | 4142 | 22.17586488 | DE |
4 | -0.15 | -0.670241286863 | 22.38 | 23.3 | 21.28 | 3194 | 22.37177977 | DE |
12 | 2.09 | 10.3773584906 | 20.14 | 23.3 | 20 | 3873 | 21.38777637 | DE |
26 | 4.045001 | 22.2436140909 | 18.184999 | 23.3 | 17.3 | 5662 | 20.47100984 | DE |
52 | 4.63 | 26.3068181818 | 17.6 | 23.3 | 16.84 | 4649 | 19.53556409 | DE |
156 | 3.11 | 16.2656903766 | 19.12 | 23.3 | 16.84 | 4184 | 19.30213684 | DE |
260 | 3.11 | 16.2656903766 | 19.12 | 23.3 | 16.84 | 4184 | 19.30213684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.