Swedbank AB (FRYA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.709999 | 3.62244387755 | 19.6 | 20.48 | 19.55 | 494 | 20.14812422 | DE |
4 | 1.609999 | 8.60962032086 | 18.7 | 20.48 | 18.559999 | 587 | 19.72243974 | DE |
12 | 1.759999 | 9.48786522911 | 18.55 | 20.48 | 18.035 | 723 | 19.0245094 | DE |
26 | 1.219999 | 6.39077527501 | 19.09 | 20.48 | 17.239999 | 692 | 18.84840135 | DE |
52 | 2.859999 | 16.3896790831 | 17.45 | 20.8 | 17.239999 | 747 | 18.94629776 | DE |
156 | 2.671999 | 15.1491042068 | 17.638 | 20.8 | 11.875 | 1042 | 16.83971602 | DE |
260 | 0.993999 | 5.14598778215 | 19.316 | 20.8 | 11.875 | 972 | 16.85257331 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.