Petra Diamonds Historical Data - FPO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-0.573065902579	0.349	0.349	0.349	1000	0.349	DE
4	0.033	10.5095541401	0.314	0.349	0.314	3171	0.31786905	DE
12	0.019	5.79268292683	0.328	0.403	0.314	1805	0.33537959	DE
26	0.037	11.935483871	0.31	0.492	0.309	5165	0.35743038	DE
52	-0.116	-25.0539956803	0.463	0.5639999	0.3	4588	0.35963835	DE
156	-0.478	-57.9393939394	0.825	0.835	0.3	4885	0.46913029	DE
260	-0.478	-57.9393939394	0.825	0.835	0.3	4885	0.46913029	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.349	0	0.00	0.349	0.349	0.349	0
1741901220	0.349	0	0.00	0.349	0.349	0.349	0
1741814820	0.349	0	0.00	0.349	0.349	0.349	0
1741728420	0.349	0	0.00	0.349	0.349	0.349	0
1741642020	0.349	0	0.00	0.349	0.349	0.349	0
1741382820	0.349	0.009	2.65	0.349	0.349	0.349	1000
1741296420	0.34	0	0.00	0.34	0.34	0.34	0
1741210020	0.34	0	0.00	0.34	0.34	0.34	0
1741123620	0.34	0.016	4.94	0.323	0.34	0.323	1001
1741037220	0.324	0.01	3.18	0.349	0.349	0.324	31
1740778020	0.314	0	0.00	0.314	0.314	0.314	0
1740691620	0.314	0	0.00	0.314	0.314	0.314	0
1740605220	0.314	0	0.00	0.314	0.314	0.314	0
1740518820	0.314	0	0.00	0.314	0.314	0.314	0
1740432420	0.314	0	0.00	0.314	0.314	0.314	0
1740173220	0.314	0	0.00	0.314	0.314	0.314	13571
1740086820	0.314	0	0.00	0.314	0.314	0.314	0
1740000420	0.314	-0.066	-17.37	0.314	0.314	0.314	250
1739914020	0.38	0	0.00	0.38	0.38	0.38	0
1739827620	0.38	0	0.00	0.38	0.38	0.38	0
1739568420	0.38	0	0.00	0.38	0.38	0.38	0
1739482020	0.38	0	0.00	0.38	0.38	0.38	0
1739395620	0.38	0	0.00	0.38	0.38	0.38	0
1739309220	0.38	0	0.00	0.38	0.38	0.38	0
1739222820	0.38	0.01	2.70	0.38	0.38	0.38	300
1738963620	0.37	0.045	13.85	0.332	0.37	0.332	1110
1738877220	0.325	0	0.00	0.325	0.325	0.325	0
1738790820	0.325	0	0.00	0.325	0.325	0.325	0
1738704420	0.325	0	0.00	0.325	0.325	0.325	0
1738618020	0.325	-0.013	-3.85	0.341	0.341	0.325	31
1738358820	0.338	0	0.00	0.338	0.338	0.338	0
1738272420	0.338	0	0.00	0.338	0.338	0.338	0
1738186020	0.338	0	0.00	0.338	0.338	0.338	0
1738099620	0.338	0	0.00	0.338	0.338	0.338	0
1738013220	0.338	0.008	2.42	0.338	0.338	0.338	1500
1737754020	0.33	0.001	0.30	0.328	0.33	0.328	1310
1737667620	0.329	0.004	1.23	0.339	0.339	0.329	5500
1737581220	0.325	0	0.00	0.325	0.325	0.325	0
1737494820	0.325	0	0.00	0.325	0.325	0.325	0
1737408420	0.325	0	0.00	0.325	0.325	0.325	0
1737149220	0.325	0	0.00	0.325	0.325	0.325	0
1737062820	0.325	0.008	2.52	0.325	0.325	0.325	230
1736976420	0.317	0	0.00	0.317	0.317	0.317	0
1736890020	0.317	0	0.00	0.317	0.317	0.317	0
1736803620	0.317	-0.073	-18.72	0.317	0.317	0.317	1500
1736544420	0.39	0	0.00	0.39	0.39	0.39	0
1736458020	0.39	0	0.00	0.39	0.39	0.39	0
1736371620	0.39	0	0.00	0.39	0.39	0.39	0
1736285220	0.39	0	0.00	0.39	0.39	0.39	0
1736198820	0.39	0.02	5.41	0.39	0.39	0.39	2900
1735939620	0.37	0	0.00	0.37	0.37	0.37	0
1735853220	0.37	-0.021	-5.37	0.403	0.403	0.37	679
1735594020	0.391	0.001	0.26	0.391	0.391	0.391	25
1735334820	0.39	0.048	14.04	0.33	0.39	0.33	2010
1734989220	0.342	0.014	4.27	0.342	0.342	0.342	790
1734730020	0.328	-0.025	-7.08	0.328	0.328	0.328	549
1734643620	0.353	0	0.00	0.353	0.353	0.353	0
1734557220	0.353	0	0.00	0.353	0.353	0.353	0
1734470820	0.353	0.019	5.69	0.353	0.353	0.353	2822
1734384420	0.334	0	0.00	0.334	0.334	0.334	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Petra Diamonds (FPO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Petra Diamonds (FPO) Historical

Petra Diamonds (FPO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free