Petra Diamonds Historical Data - FPO

Company Name	Stock Ticker Symbol	Market	Type
Petra Diamonds Ltd	FPO	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.80%	0.506	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.506	0.502

FPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.487	0.514	0.487	0.508012	1,460	0.019	3.90%
1 Month	0.564	0.564	0.485	0.528083	1,340	-0.058	-10.28%
3 Months	0.462	0.564	0.4235	0.494329	1,150	0.044	9.52%
6 Months	0.614	0.809	0.4235	0.628194	3,223	-0.108	-17.59%
1 Year	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%
3 Years	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%
5 Years	0.825	0.835	0.4235	0.60131	4,259	-0.319	-38.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
May 23 2024	0.514	0.00	0.00%	0.514	0.514	0.514	0.00
May 22 2024	0.514	0.006	1.18%	0.514	0.514	0.514	6
May 21 2024	0.508	0.00	0.00%	0.508	0.508	0.508	0.00
May 20 2024	0.508	0.023	4.74%	0.487	0.508	0.487	2,914
May 17 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 16 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 15 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 14 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 13 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 10 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
May 09 2024	0.485	-0.01	-2.02%	0.485	0.485	0.485	1
May 08 2024	0.495	-0.027	-5.17%	0.495	0.495	0.495	2,000
May 07 2024	0.522	-0.01	-1.88%	0.556	0.556	0.522	188
May 06 2024	0.532	-0.016	-2.92%	0.532	0.532	0.532	107
May 03 2024	0.548	-0.016	-2.84%	0.534	0.548	0.534	4,500
May 02 2024	0.564	0.096	20.51%	0.564	0.564	0.564	1,000
Apr 30 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Apr 29 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Apr 26 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
Apr 25 2024	0.468	-0.034	-6.77%	0.468	0.468	0.468	500