![FPX Nickel Corp](/common/images/company/TG_FP5.png)
FPX Nickel Corp (FP5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.018 | -8 | 0.225 | 0.225 | 0.203 | 221 | 0.20379669 | DE |
4 | -0.024 | -10.3896103896 | 0.231 | 0.231 | 0.203 | 1432 | 0.21280707 | DE |
12 | -0.002 | -0.956937799043 | 0.209 | 0.231 | 0.191 | 2681 | 0.21247256 | DE |
26 | 0.024 | 13.1147540984 | 0.183 | 0.269 | 0.165 | 6130 | 0.21036486 | DE |
52 | -0.05 | -19.4552529183 | 0.257 | 0.346 | 0.165 | 7623 | 0.23076228 | DE |
156 | -0.05 | -19.4552529183 | 0.257 | 0.346 | 0.165 | 7623 | 0.23076228 | DE |
260 | -0.05 | -19.4552529183 | 0.257 | 0.346 | 0.165 | 7623 | 0.23076228 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.