FPX Nickel Corp (FP5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0195 | -10.4 | 0.1875 | 0.1875 | 0.1675 | 315 | 0.1675 | DE |
4 | -0.012 | -6.66666666667 | 0.18 | 0.204 | 0.1675 | 3053 | 0.18107651 | DE |
12 | -0.046 | -21.4953271028 | 0.214 | 0.225 | 0.1605 | 3447 | 0.18564893 | DE |
26 | -0.045 | -21.1267605634 | 0.213 | 0.231 | 0.1605 | 3448 | 0.19966474 | DE |
52 | -0.102 | -37.7777777778 | 0.27 | 0.346 | 0.1605 | 7146 | 0.22616631 | DE |
156 | -0.089 | -34.6303501946 | 0.257 | 0.346 | 0.1605 | 7182 | 0.22740095 | DE |
260 | -0.089 | -34.6303501946 | 0.257 | 0.346 | 0.1605 | 7182 | 0.22740095 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.