ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FPX Nickel Corp

FPX Nickel Corp (FP5)

0.168
-0.004
(-2.33%)
Closed September 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.168
Bid
0.1615
Ask
0.1745
Volume
0.00
0.00 Day's Range 0.00
0.1605 52 Week Range 0.346
Previous Close
0.172
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,447
Financial Volume
-
VWAP
-

FP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0195-10.40.18750.18750.16753150.1675DE
4-0.012-6.666666666670.180.2040.167530530.18107651DE
12-0.046-21.49532710280.2140.2250.160534470.18564893DE
26-0.045-21.12676056340.2130.2310.160534480.19966474DE
52-0.102-37.77777777780.270.3460.160571460.22616631DE
156-0.089-34.63035019460.2570.3460.160571820.22740095DE
260-0.089-34.63035019460.2570.3460.160571820.22740095DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AM1Argosy Minerals Ltd
0.0352 €
(43.09%)
260
VR60Victory Battery Metals Corp
0.0142 €
(39.22%)
1.43k
1AWArgan Inc
83.00 €
(29.69%)
1.28k
NX5NEXE Innovations Inc
0.252 €
(28.90%)
740
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
BHQAscot Res Ltd
0.116 €
(-61.72%)
381.23k
L7C2Windfall Geotek Inc
0.0095 €
(-45.71%)
2k
BDDConico Ltd
0.0006 €
(-40.01%)
5k
CNWCodon AG
0.0085 €
(-39.29%)
23.08k
47CChina Aoyuan Group Limited
0.01 €
(-35.48%)
150
O8DBedford Metals Corp
0.675 €
(27.36%)
2.56M
VJFVital Metals Ltd
0.0018 €
(5.88%)
2.02M
D7GNel ASA
0.4411 €
(-1.98%)
1.27M
VODIVodafone Group plc
0.8976 €
(-2.33%)
1.16M
DRHDroneShield Limited
0.778 €
(-6.94%)
1.11M

Discussion

View Full Feed
mining101 mining101 3 minutes ago
Next week could be ready
GRI
al44 al44 5 minutes ago
Trump May Not Win in Pennsylvania -- Until After the Election

By Joe Fried

Donald Trump is likely to win the most votes in Pennsylvania, but unless he leads by at least 3 percent on Election Day, it is likely that Kamala Harris will be declared the winner.
NovaProphet57 NovaProphet57 5 minutes ago
Do I miss something ??
LEHNQ
TheFirm TheFirm 5 minutes ago
Great web site!! who made it, some middle schoolers making a class page for an assignment? seriously, that is the most unprofessional, 1st generation internet page...might as well have AOL sing out "You've got Mail"!! Any person who would give confidential information into that site should be forb
NSAV
100lbStriper 100lbStriper 6 minutes ago
Netlist's patent infringement case cost Samsung $303m
https://www.ghacks.net/2023/04/24/netlists-patent-infringement-case-cost-samsung-303m/
NLST
100lbStriper 100lbStriper 8 minutes ago
Micron Owes Netlist $445 Million in Texas Memory Patent Suit
https://news.bloomberglaw.com/ip-law/micron-owes-netlist-445-million-in-texas-memory-patent-suit
NLST
100lbStriper 100lbStriper 9 minutes ago
94 pages of telling you bs........ https://insight.rpxcorp.com/federal_circuit/1384328/rpx-ptab/IPR2022-00639/IPR2022_00639_Notice_of_Appeal_phuwj2cZs-BxYAYFnkYyh29iliZcflmeGILl3qkQ-CL8ljdnPWj51Jk.pdf they will lose
NLST
Hoskuld Hoskuld 10 minutes ago
You can much this around as much as you want to but, regardless, there will be no impact on stock price. The peer-reviewed paper is a formality - something that can be used for marketing purposes later, if 2-73 is approved. The company mentions the possibility of a peer-reviewed paper coming out b
AVXL
bb8675309 bb8675309 10 minutes ago
People have seen enough with Blarcamesine drug trials over eight years. The people want access to Blarcamesine now. imo
AVXL
learningcurve2020 learningcurve2020 10 minutes ago
The two couldn't be more different, of course.
NWBO
weedtrader420 weedtrader420 11 minutes ago
Before you sell your XRP because of cofounder remember no one sold Meta or Microsoft and we know what party their part of
XRPUSD
tedpeele tedpeele 12 minutes ago
Marco, that’s not what I said. Go back and read my post. It said nothing about me. I was talking about misinformation and the willingness of some to not only to tolerate it, but even applaud it. Most people understand that that’s unethical.

Year after year, time after time false narra
LWLG
goodietime goodietime 15 minutes ago
lodas, You keep stating, "nothing is coming back".

Can you answer this question?

What have the lawyers and FDIC been doing for all of these years?
COOP
prototype_101 prototype_101 15 minutes ago
Here, off the top of my head here are examples of why LWLG has MANY NDA's, current estimate given on ASM lab tours was 40 NDA's now, and they are currently working with a couple dozen Tier 1's as shown on the Customer Funnel at the Safe Capital presentation!!!!

1) AMF is producing LWL
ASM LWLG
learningcurve2020 learningcurve2020 17 minutes ago
These are the cheapest-least skilled of pump postings. Amateur pumping.
NWBO
jammy32 jammy32 17 minutes ago
I was being sarcastic. We’re lucky to get 60 or 70 cents
ELTP
Slojab Slojab 18 minutes ago
Speaking on social media content like iHub..........

"Americans are more likely to believe other Americans’ views compared to content with clear signs of foreign propaganda. So what we see them doing is relying on witting and unwitting Americans to seed, promote and add credibility to
Huggy Bear Huggy Bear 18 minutes ago
We know.
AABB

Your Recent History

Delayed Upgrade Clock