
First Financial Bankshares Inc (FI6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -6.04026845638 | 29.8 | 30.2 | 28.4 | 229 | 29.80727802 | DE |
4 | -4.6 | -14.1104294479 | 32.6 | 33.799999 | 28.4 | 136 | 31.03783287 | DE |
12 | -7.799999 | -21.7877073125 | 35.799999 | 36.799999 | 28.4 | 173 | 34.63483531 | DE |
26 | -6.4 | -18.6046511628 | 34.4 | 42.2 | 28.4 | 156 | 35.68947509 | DE |
52 | 0 | 0 | 28 | 42.2 | 26 | 187 | 32.21759361 | DE |
156 | 2.6 | 10.2362204724 | 25.4 | 42.2 | 22.2 | 171 | 30.93252155 | DE |
260 | 2.6 | 10.2362204724 | 25.4 | 42.2 | 22.2 | 171 | 30.93252155 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.