ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
First Financial Bankshares Inc

First Financial Bankshares Inc (FI6)

28.00
-2.80
(-9.09%)
Closed April 10 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.00
Bid
27.80
Ask
28.20
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 42.20
Previous Close
30.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
173
Financial Volume
-
VWAP
-

FI6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-6.0402684563829.830.228.422929.80727802DE
4-4.6-14.110429447932.633.79999928.413631.03783287DE
12-7.799999-21.787707312535.79999936.79999928.417334.63483531DE
26-6.4-18.604651162834.442.228.415635.68947509DE
52002842.22618732.21759361DE
1562.610.236220472425.442.222.217130.93252155DE
2602.610.236220472425.442.222.217130.93252155DE

FI6 - Frequently Asked Questions (FAQ)

What is the current First Financial Bankshares share price?
The current share price of First Financial Bankshares is 28.00 €
What is the 1 year trading range for First Financial Bankshares share price?
First Financial Bankshares has traded in the range of 26.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M

Discussion

View Full Feed
Gatorca Gatorca 3 minutes ago
Well, looks like the stock is not going to Be dead :-) and yea I check back sometimes lol, was reading the reddit post b4 work.. https://www.reddit.com/r/RVVTF/comments/1jvxi1h/revive_therapeutics_to_investigate_bucillamines/
Honestly if I had a few k I would buy especially when it was down
RVVTF
DR_rugby DR_rugby 3 minutes ago
USMCA or NAFTA is going to be

Renegotiated with out democrats input

Bitcoin reserve act 2032 and 1972 FED gold certificate will be purchased and revalued at 2025 or 2026 market values

4th of July 2026 is the date of big big energy

Deals
AMC
uber darthium uber darthium 4 minutes ago
There has to be alot of hands holding onto the bags left by Pastor Park and his personal front loaded eloquent pumper, Turdling V Columns

It takes a special breed of stupid to “invest” in SPZI
SPZI
Threeflight Threeflight 4 minutes ago
ICTY lots about to happen here. Blue horse shoe loves ICTY. Hint.........
ICTY
zab zab 4 minutes ago
The Trump presidency is spending even more money than every president before him, and he now wants another five trillion for a tax cut to the wealthy. 
ceobillionaireboys ceobillionaireboys 5 minutes ago
You and I both know this gets crazy volumes multiple times a year and now with this successful merger and news and name change symbol change coming it’s running to previous highs likely 10-20 cents easily multi Pennie’s in the coming weeks
CGRA
fishhunter fishhunter 5 minutes ago
By now you know I like to kid, tease, and have fun with these posts. I’m happy you have a sense of humor. You’ve seen it all by this point in your life. I really do hope there is some method to the seeming madness and approach to tariffs …. but I do wonder.

The stock market volatil
VTSI
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN
Buy: 142,467
Neutral: 38,739
Sell: 124,328
Volume: 305,534
MAXN
Hercules1 Hercules1 6 minutes ago
i think tomorrow is a big day for this stock.
TWOH
Slojab Slojab 6 minutes ago
Good catch. But "who" had the restriction lifted is a better question. "Why" is usually because someone wants them to be available to be sold when the time is right. Then "when" is the time right becomes the question. 😊
TWOH
Don Don 6 minutes ago
He proports to have a email connection to the criminal who "ownes" this former shell and supplies information relayed to him from that source. 
redspeed redspeed 7 minutes ago
IBIO printing 1.21

Using simple math...

Lost almost 2/3 in a week.

The IBIO stock analyst is short on time.
IBIO
SeaBlue SeaBlue 7 minutes ago
GREAT, SIMPLE explanation from Peter Schiff - if countries sell us less stuff, they'll borrow less from us.

I sure hope he is right about gold mining stocks - that they will be the victor in the trade war!

He brings up a really good point about costs related to defens
FFMGF
sentiment_stocks sentiment_stocks 8 minutes ago
Well... you asked for it.

https://investorshub.advfn.com/uimage/uploads/2025/4/10/giqjbTom_spanks_little_cat.gif
NWBO
Magnum7419 Magnum7419 8 minutes ago
For those concerned about a10K10-K Documents Interactive Data Annual report [Section 13 and 15(d), not S-K Item 405]
Acc-no: 0001477932-24-003655 (34 Act) Size: 4 MB 2024-06-12 000-52047
241039315
10-K Documents Interactive Data Annual report [Section 13 and 15(d), not S-
AHRO
DR_rugby DR_rugby 9 minutes ago
It was supposed to happen a year ago

They would have negotiated with the new controllers of that team

But they had to delay it because they learned the one they wanted was not going to get in

Then they came up with the idea to drop it like it’s hot to
AMC
bradford86 bradford86 9 minutes ago
Nooo
FNMA
researcher59 researcher59 9 minutes ago
GAP has a big advantage over many other clothing retailers in that they import less than 10% from China - so they could pick up market share when other retailers are forced to raise prices. In that respect the sky high 145% China tariffs are great news for GAP.

10K -

In
1Bigmac 1Bigmac 9 minutes ago
https://mcclain.house.gov/press-releases?id=74CE6B12-906E-4B08-A9F9-4929E3009960
MMATQ
hedge_fun hedge_fun 10 minutes ago
EU Ready to Buy More U.S. LNG to Make Trump Happy

The European Union is ready to commit to buying more liquefied natural gas from the United States if that would appease President Trump and make him reconsider tariffs on EU imports, the EU's energy commissioner has said.
Carjockey2 Carjockey2 11 minutes ago
I just realized you are a moderator on $TWOH!!!

Could you put up a sticky for us??

TIA

$TWOH
TWOH
Brysh Brysh 11 minutes ago
Over 32% of the float has been traded in 5 days and this stock was trading at trip 3 not too long ago. And this is with no PR or post on X from the company…

… they do have X account btw, created at the time of the change in control…

https://x.com/ModuLinkCorp
IDVV
NYBob NYBob 11 minutes ago
Waiting RE: let it keep going up up up and away. ♥️
Well it said: bitcoin to fiat 100K no surprise;
gold real money -
gold one ounce fly to fiat one million - 😊

JV Article: Aris boosts gold production in Colombia

https://w
GOLD
ducktor ducktor 11 minutes ago
Thanks.
TWOH

Your Recent History

Delayed Upgrade Clock