ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Financial Bankshares Inc

First Financial Bankshares Inc (FI6)

35.80
0.199999
(0.56%)
Closed February 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.80
Bid
35.40
Ask
36.20
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 42.20
Previous Close
35.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
164
Financial Volume
-
VWAP
-

FI6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.600001-1.648354395636.436.435.69036.33333333DE
40035.79999936.7999993527436.21071863DE
12-3.800001-9.5959621212139.639.634.416436.47785095DE
263.39999910.493824074132.442.23214435.86515031DE
526.79999923.44827241382942.22619831.96723989DE
15610.39999940.944877952825.442.222.217830.88682213DE
26010.39999940.944877952825.442.222.217830.88682213DE

FI6 - Frequently Asked Questions (FAQ)

What is the current First Financial Bankshares share price?
The current share price of First Financial Bankshares is 35.80 €
What is the 1 year trading range for First Financial Bankshares share price?
First Financial Bankshares has traded in the range of 26.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
AAHAhlers AG
0.025 €
(42.86%)
25.78k
X5PCloudastructure Inc
10.00 €
(-48.84%)
1.18k
A07Avance Gas Holding Ltd
2.785 €
(-47.94%)
356.54k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
YQ10Nova Pacific Metals Corp
0.146 €
(-35.40%)
435k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.86M
TKAThyssenkrupp AG
5.97 €
(5.03%)
3.96M
3CPXiaomi Corporation
6.05 €
(9.34%)
3.22M
D7GNel ASA
0.2081 €
(-0.43%)
2.88M
R3NKRENK Group AG
30.48 €
(1.89%)
1.39M

Discussion

View Full Feed
StockInfo11 StockInfo11 2 minutes ago
New Era Helium (NEHC) CEO E. Will Gray II discusses the company’s JV with Sharon AI to develop a 250MW net-zero data center in the Permian Basin. NEHC will use its natural gas for AI power while leveraging 1.5Bcf of proven helium reserves and $113M in offtake deals. https://youtu.be/OeXfuW5Ufg8
NEHC
Bald_Bull Bald_Bull 2 minutes ago
I never get distracted by the haters. SFRX will deliver. Hedge gets really inspired by quotes like “What can be unburdened by what has been". If they were given grades for posts they’d get D’s…..….D’s Nutz. Hedge is like Cartman on that Southpark episode where they got hooked on playing Warcraft. Ju
SFRX
ORCA ORCA 2 minutes ago
HEY B#TCH KEEP BUYING MY SHARES AND STFU.LOOKING FORWARD TO RELOAD AT .009 AND .01S.AND YOU BUY THE .015S AND UP.STUPID MF.
VDRM
Lrc15 Lrc15 2 minutes ago
A very reliable source mentioned today that a deal will be in the books by the end of April. Buckle up buttercup!
LWLG
StockInfo11 StockInfo11 3 minutes ago
Borealis Mining (BOGO.v) recently produced 550 oz of gold, upsized its financing, and outlined plans to process a 330,000-tonne stockpile. The company also strengthened its Nevada gold portfolio with the acquisition of the 494,000-oz Sandman Project. Full details⬇️
https://borealismining.com/
BOGO
JoJr JoJr 3 minutes ago
Hope so sooner rather than later...
but I can be patient.
RDAR
StockInfo11 StockInfo11 4 minutes ago
West Red Lake Gold's (WRLG.v WRLGF) PFS for its near-production Madsen Gold Mine, highlights its $315M NPV, $70M avg. annual free cash flow, and 67.6k oz Au/year production potential. With ongoing exploration and gold prices now much higher than the PFS assumption, financial upside and resource expa
WRLGF
BOREALIS BOREALIS 7 minutes ago
2024 is the Warmest Year on Record

https://science.nasa.gov/earth/2024-is-the-warmest-year-on-record/

https://science.nasa.gov/climate-change/
Release us Release us 7 minutes ago
The truth is Fannie is a very domineering woman. She keeps Freddie's balls in her purse, which she makes
him hold if she is busy doing something.

Lol just kidding friend. I own both about 50/50. I couldn't resist.

I think that Fannie is more well known and Freddi
FNMA
hap0206 hap0206 8 minutes ago
As someone said "there you go again"
No mention of the illegality of much DOGE doings. No mention of claims of waste without evidence

No court has ruled that the doings are illegal -- it will be decided by the supremes whether trump has the authority to do what he is doing
fuagf fuagf 8 minutes ago
Most interesting, as always, Musk also a fraud - Elon Musk Is Faking It

The fraudster who cried “fraud”

Paul Krugman
Feb 13, 2025

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-po
blackcat blackcat 9 minutes ago
You sure you meant to post that to this board?
ACHR
Viewmont Viewmont 9 minutes ago
$RR Crazy good news! Should we see $10? Yes we should I think. Only IMHO. Do your DD!
https://x.com/richtechrobots/status/1891970780336160920?s=46&t=p0ZJjcOg95rn7jkdhdy6Dw
RR
justkate justkate 10 minutes ago
JUST ACCESS........I GUESS?? GLTA!!
AABB
SC8 SC8 10 minutes ago
Guessing you're confusing IDE approval (if MK ever gets around to submitting one) with FDA approval (authorization to sell device)? The latter is most likely years away.
RDGL
CrowsDaddy CrowsDaddy 11 minutes ago
IGC is a .30 stock that had 32 new institutional investors file F13s in February, most this past Friday. Check it out. https://whalewisdom.com/stock/igc
IGC
misterfishman misterfishman 11 minutes ago
As long as the elevator have rockets on it.
IGPK
NoMoDo NoMoDo 12 minutes ago
Please enlighten me. What have you read in the filings that is so grave? The fact that they have been eliminating toxic debt for almost 2 years and are likely debt free? That the company started a joint venture with some really rich guys and the rich guys gave us 1/3 of the new private company?
HMBL
John Doe 2024 John Doe 2024 12 minutes ago
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
John Doe 2024 John Doe 2024 12 minutes ago
7 other people on here alone feel it may be worth taking a look a possible legal action so clearly I'm not the only one that feels this phony incompetent behavior isn't flying anymore. Many think it's worth seeing what is going on behind the scenes since Duffy destroyed everyone's investment in this
XERI
northam43 northam43 12 minutes ago
Report 7.1 Today the SPX put in a new ATH at 6129.63. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new cycle highs at 6129.63.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/fzkdm7.1_Long_Range_Chart.png
sony12 sony12 13 minutes ago
DANG YOU OVER HERE ON A DEAD STOCK
KEGS

Your Recent History

Delayed Upgrade Clock