
First Financial Bankshares Inc (FI6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.600001 | -1.6483543956 | 36.4 | 36.4 | 35.6 | 90 | 36.33333333 | DE |
4 | 0 | 0 | 35.799999 | 36.799999 | 35 | 274 | 36.21071863 | DE |
12 | -3.800001 | -9.59596212121 | 39.6 | 39.6 | 34.4 | 164 | 36.47785095 | DE |
26 | 3.399999 | 10.4938240741 | 32.4 | 42.2 | 32 | 144 | 35.86515031 | DE |
52 | 6.799999 | 23.4482724138 | 29 | 42.2 | 26 | 198 | 31.96723989 | DE |
156 | 10.399999 | 40.9448779528 | 25.4 | 42.2 | 22.2 | 178 | 30.88682213 | DE |
260 | 10.399999 | 40.9448779528 | 25.4 | 42.2 | 22.2 | 178 | 30.88682213 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.