First Financial Bankshares Inc Historical Data - FI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-1.12994350282	35.4	35.4	35.2	2	35.3	DE
4	-3.799999	-9.79381210809	38.799999	38.799999	34.4	73	36.93814691	DE
12	0.8	2.33918128655	34.2	42.2	34	138	37.24994523	DE
26	7.6	27.7372262774	27.4	42.2	27.4	176	32.79803313	DE
52	8.8	33.5877862595	26.2	42.2	25.8	184	30.91629496	DE
156	9.6	37.7952755906	25.4	42.2	22.2	169	30.14307901	DE
260	9.6	37.7952755906	25.4	42.2	22.2	169	30.14307901	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1736198820	35.4	0	0.00	35.4	35.4	35.4	0
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	1	2.91	35.4	35.4	35.4	2
1735594020	34.4	-0.2	-0.58	34.799999	34.799999	34.4	15
1735334820	34.6	-0.4	-1.14	34.6	34.6	34.6	100
1734989220	35	0	0.00	35	35	35	1
1734730020	35	0.2	0.57	35	35	35	200
1734643620	34.799999	-4	-10.31	34.799999	34.799999	34.799999	1
1734557220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734470820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734384420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	20
1734125220	38.4	-0.4	-1.03	38.4	38.4	38.4	247
1734038820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	146
1733952420	39	-0.6	-1.52	39	39	39	146
1733866020	39.6	0	0.00	39.6	39.6	39.6	0
1733779620	39.6	0	0.00	39.6	39.6	39.6	0
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0	0.00	39.6	39.6	39.6	0
1733261220	39.6	0	0.00	39.6	39.6	39.6	152
1733174820	39.6	-1.8	-4.35	39.6	39.6	39.6	20
1732915620	41.4	0	0.00	41.4	41.4	41.4	0
1732829220	41.4	0	0.00	41.4	41.4	41.4	0
1732742820	41.4	0	0.00	41.4	41.4	41.4	0
1732656420	41.4	0	0.00	41.4	41.4	41.4	0
1732570020	41.4	1.8	4.55	42.2	42.2	41.4	147
1732310820	39.6	0	0.00	39.6	39.6	39.6	0
1732224420	39.6	1.2	3.13	38.4	39.6	38.4	244
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	-2	-4.95	38.4	38.4	38.4	30
1731965220	40.4	0	0.00	40.4	40.4	40.4	0
1731706020	40.4	0	0.00	40.4	40.4	40.4	0
1731619620	40.4	0	0.00	40.4	40.4	40.4	0
1731533220	40.4	0	0.00	40.4	40.4	40.4	0
1731446820	40.4	1.6	4.12	40.4	40.4	40.4	1
1731360360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731101160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731014760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730928360	38.799999	4.8	14.12	38.2	38.799999	38.2	518
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	0
1730496360	34	0	0.00	34	34	34	0
1730409960	34	0	0.00	34	34	34	0
1730323560	34	-0.2	-0.58	34	34	34	700
1730237160	34.2	-0.2	-0.58	34.2	34.2	34.2	59
1730147220	34.4	0	0.00	34.4	34.4	34.4	0
1729888020	34.4	0	0.00	34.4	34.4	34.4	0
1729801620	34.4	0	0.00	34.4	34.4	34.4	0
1729715220	34.4	0	0.00	34.4	34.4	34.4	0
1729628820	34.4	0	0.00	34.4	34.4	34.4	0
1729542420	34.4	0	0.00	34.4	34.4	34.4	0
1729283220	34.4	0	0.00	34.4	34.4	34.4	0
1729196820	34.4	0	0.00	34.4	34.4	34.4	0
1729110420	34.4	0	0.00	34.4	34.4	34.4	0
1729024020	34.4	0	0.00	34.4	34.4	34.4	0
1728937620	34.4	1.4	4.24	34.4	34.4	34.4	35
1728678360	33	0	0.00	33	33	33	0
1728591960	33	0	0.00	33	33	33	0
1728505560	33	0.4	1.23	33	33	33	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Financial Bankshares Inc (FI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Financial Bankshares Inc (FI6) Historical

First Financial Bankshares Inc (FI6)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free