First Financial Bankshares Inc Historical Data - FI6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	35.6	0	0.00	35.6	35.6	35.6	0
1739914020	35.6	0	0.00	35.6	35.6	35.6	0
1739827620	35.6	0	0.00	35.6	35.6	35.6	0
1739568420	35.6	-0.8	-2.20	35.6	35.6	35.6	15
1739482020	36.4	0	0.00	36.4	36.4	36.4	0
1739395620	36.4	-0.4	-1.09	36.4	36.4	36.4	165
1739309220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739222820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1738963620	36.799999	0.2	0.55	36.799999	36.799999	36.799999	2
1738877220	36.6	0	0.00	36.6	36.6	36.6	0
1738790820	36.6	1.6	4.57	36.6	36.6	36.6	483
1738704420	35	0	0.00	35	35	35	0
1738618020	35	-0.6	-1.69	35.6	35.6	35	23
1738358820	35.6	0	0.00	35.6	35.6	35.6	0
1738272420	35.6	0	0.00	35.6	35.6	35.6	0
1738186020	35.6	0	0.00	35.6	35.6	35.6	0
1738099620	35.6	0	0.00	35.6	35.6	35.6	0
1738013220	35.6	0.4	1.14	35.6	35.6	35.6	168
1737754020	35.2	-0.8	-2.22	35.2	35.2	35.2	30
1737667620	36	0	0.00	36	36	36	0
1737581220	36	-0.2	-0.55	36	36	36	168
1737494820	36.2	-0.2	-0.55	35.799999	36.2	35.799999	1409
1737408420	36.4	0	0.00	36.4	36.4	36.4	0
1737149220	36.4	0	0.00	36.4	36.4	36.4	0
1737062820	36.4	0	0.00	36.4	36.4	36.4	0
1736976420	36.4	1.4	4.00	35.4	36.4	35.4	37
1736890020	35	-0.2	-0.57	34.799999	35	34.799999	394
1736803620	35.2	0	0.00	35.2	35.2	35.2	0
1736544420	35.2	0	0.00	35.2	35.2	35.2	0
1736458020	35.2	0	0.00	35.2	35.2	35.2	0
1736371620	35.2	0	0.00	35.2	35.2	35.2	0
1736285220	35.2	-0.2	-0.56	35.2	35.2	35.2	2
1736198820	35.4	0	0.00	35.4	35.4	35.4	0
1735939620	35.4	0	0.00	35.4	35.4	35.4	0
1735853220	35.4	1	2.91	35.4	35.4	35.4	2
1735594020	34.4	-0.2	-0.58	34.799999	34.799999	34.4	15
1735334820	34.6	-0.4	-1.14	34.6	34.6	34.6	100
1734989220	35	0	0.00	35	35	35	1
1734730020	35	0.2	0.57	35	35	35	200
1734643620	34.799999	-4	-10.31	34.799999	34.799999	34.799999	1
1734557220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734470820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1734384420	38.799999	0.4	1.04	38.799999	38.799999	38.799999	20
1734125220	38.4	-0.4	-1.03	38.4	38.4	38.4	247
1734038820	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	146
1733952420	39	-0.6	-1.52	39	39	39	146
1733866020	39.6	0	0.00	39.6	39.6	39.6	0
1733779620	39.6	0	0.00	39.6	39.6	39.6	0
1733520420	39.6	0	0.00	39.6	39.6	39.6	0
1733434020	39.6	0	0.00	39.6	39.6	39.6	0
1733347620	39.6	0	0.00	39.6	39.6	39.6	0
1733261220	39.6	0	0.00	39.6	39.6	39.6	152
1733174820	39.6	-1.8	-4.35	39.6	39.6	39.6	20
1732915620	41.4	0	0.00	41.4	41.4	41.4	0
1732829220	41.4	0	0.00	41.4	41.4	41.4	0
1732742820	41.4	0	0.00	41.4	41.4	41.4	0
1732656420	41.4	0	0.00	41.4	41.4	41.4	0
1732570020	41.4	1.8	4.55	42.2	42.2	41.4	147
1732310820	39.6	0	0.00	39.6	39.6	39.6	0
1732224420	39.6	1.2	3.13	38.4	39.6	38.4	244
1732138020	38.4	0	0.00	38.4	38.4	38.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Financial Bankshares Inc (FI6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Financial Bankshares Inc (FI6) Historical

First Financial Bankshares Inc (FI6)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE