
Fugro NV (F3DC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.901525658807 | 14.42 | 16.8 | 14.25 | 3362 | 14.83683403 | DE |
4 | -0.53 | -3.51458885942 | 15.08 | 16.8 | 14.13 | 2272 | 14.66676329 | DE |
12 | -2.72 | -15.7498552403 | 17.27 | 17.67 | 14.13 | 1664 | 15.595852 | DE |
26 | -7.67 | -34.5184518452 | 22.22 | 22.46 | 14.13 | 1377 | 16.9051616 | DE |
52 | -6.49 | -30.8460076046 | 21.04 | 25.38 | 14.13 | 1950 | 20.78839653 | DE |
156 | -1.09 | -6.96930946292 | 15.64 | 25.38 | 13.84 | 2006 | 19.87312323 | DE |
260 | -1.09 | -6.96930946292 | 15.64 | 25.38 | 13.84 | 2006 | 19.87312323 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.