Fugro NV (F3DC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 4.67345715998 | 16.69 | 17.559999 | 16.61 | 815 | 17.26458476 | DE |
4 | 0.34 | 1.9848219498 | 17.13 | 17.559999 | 15.9 | 1311 | 16.82998384 | DE |
12 | -2.42 | -12.1669180493 | 19.89 | 22.1 | 15.9 | 1186 | 18.42752468 | DE |
26 | -6.71 | -27.7502067825 | 24.18 | 25.38 | 15.9 | 1158 | 21.0046139 | DE |
52 | 0.3 | 1.74723354688 | 17.17 | 25.38 | 15.83 | 2275 | 21.08878373 | DE |
156 | 1.83 | 11.7007672634 | 15.64 | 25.38 | 13.84 | 2052 | 20.5171153 | DE |
260 | 1.83 | 11.7007672634 | 15.64 | 25.38 | 13.84 | 2052 | 20.5171153 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.