GOAT Industries (PK) Stock Quote BGTTF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
GOAT Industries Ltd (PK) (BGTTF) Quote

GOAT Industries Ltd (PK) (BGTTF)

0.1275

0.00

( 0.00% )

Updated: 09:30:07

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1275

Bid

0.075

Ask

0.18

Volume

-

0.00 Day's Range 0.00

0.0393 52 Week Range 0.2835

Market Cap

Previous Close

0.1275

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,603

Shares Outstanding

6,530,000

Dividend Yield

-

PE Ratio

-0.21

Earnings Per Share (EPS)

-0.62

Revenue

-

Net Profit

-4.08M

Sector

Finance Services

Industry

Finance Services

Website

www.goatindustries.co

Headquarters

Vancouver, British Columbia, Can

Founded

-

GOAT Industries Ltd (PK) is listed in the Finance Services sector of the OTCMarkets with ticker BGTTF. The last closing price for GOAT Industries (PK) was $0.13. Over the last year, GOAT Industries (PK) shares have traded in a share price range of $ 0.0393 to $ 0.2835.

GOAT Industries (PK) currently has 6,530,000 shares outstanding. The market capitalization of GOAT Industries (PK) is $832,575 . GOAT Industries (PK) has a price to earnings ratio (PE ratio) of -0.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0326	34.3519494204	0.0949	0.18	0.0949	4434	0.1213417	CS
12	0.04963	63.7344291768	0.07787	0.18	0.06	1603	0.10999409	CS
26	0.0103	8.78839590444	0.1172	0.18	0.06	1216	0.10279993	CS
52	0.0696	120.207253886	0.0579	0.2835	0.0393	1249	0.13857981	CS
156	-11.8125	-98.932160804	11.94	21.6	0.024	125019	2.06811856	CS
260	-15.4625	-99.1821680564	15.59	21.6	0.024	124308	2.07245544	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBSHRebus Holdings Inc (CE)	$ 0.0001 (9,900.00%)	521.94k
HLLPFHello Pal International Inc (CE)	$ 0.0001 (9,900.00%)	2k
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	29.81k
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	631
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.00%)	100k
RDARRaadr Inc (PK)	$ 0.00095 (11.76%)	299.56M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	278.91M
DPUIDiscount Print USA Inc (PK)	$ 0.0004 (100.00%)	113.94M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	53.11M
RSHNRushNet Inc (PK)	$ 0.0001 (-50.00%)	53.04M

Swampy83

Swampy83 43 seconds ago

No one is buying this...
shocker!!!

ap17

ap17 44 seconds ago

Shout out to "mindless self", Wise Yoda, and WI. I'm sure you all are still in here, we held thru a lot here......longer than most. Look at us NOW!🚄🚅💥🏦🏦🏦

tedpeele

tedpeele 57 seconds ago

JUST THE FACTS: IMEC

AI gives various responses to the question of IMEC using polymer modulators:

One answer:

While IMEC is heavily invested in silicon photonics technology for data centers, there is currently no prominent information indicating they are

ttottip

ttottip 1 minute ago

Very soon, this week , this stock will be played in $20's.

theSauceman

theSauceman 1 minute ago

Exactly, nothing to write home about yet. I don't get excited until I can cash out. Which actually I did quite awhile ago. Now I'm just sitting on a nominal amount that I held back as profit.

kaisdaboss88

kaisdaboss88 2 minutes ago

$DPUI nice action 🎬

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)" style="color: rgba(36, 93, 193, 1)"https://x.com/WhalePenny/status/1863607378714783790?t=iIf865JbNjHh8_V9iEvacw&s=19 style="font-size: 15px" style="color: rgba(29

infamous

infamous 2 minutes ago

i ask again! is SNRG toast now?

Boxsterfan

Boxsterfan 2 minutes ago

Generally out of the market. Nibble on Avadel (AVDL) as they appear to have bottomed.

glenn1919

glenn1919 2 minutes ago

NVTS......................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

thegoodnessparadox

thegoodnessparadox 2 minutes ago

From Rope-a-Dope to Dope-a-Dope
Ali's legacy to Biden's in 50 years...The pendulum doth swing.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR 📈 Triller is emerging as a major contender in the social media industry. By prioritizing creators and offering unique monetization tools, it is carving out a niche that stands apart from competitors. The potential for ad revenue, subscription growth, and partnerships with influencers c

fung_derf

fung_derf 3 minutes ago

Wasn't Pestell the guy who left the company, but the company paid him a bunch of shares for his silence?
Either, he was squeezing the company to stay quiet, or else he had ethics, but allowed himself to get paid off for silence.
Now he's back again and everyone adores him.

stoneroad

stoneroad 3 minutes ago

Thanks. Had not seen that.

Hoghead7

Hoghead7 3 minutes ago

1.8M shares traded before 11.50am, likely to translate to heavy volume. Possibility of closing green with enough buyers this afternoon. $12 would be wonderful, although short of my 5% average daily growth. Keep my posts, based on facts and figures, from earlier today in mind. Still VASTLY under

trading.jeff

trading.jeff 3 minutes ago

Yes, yield sign at otcmarkets.com.

$APRU

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

floridaboy

floridaboy 3 minutes ago

Amsterdam style coffee and cannabis shop is a great idea. The market for it will only increase...

Public parent company that isn't current, with an unverifiable share structure doesn't attract serious investors imo. Once Hans gets all the ducks in a row, much better chance at getting

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR 🚀 Triller is gearing up for major growth under the leadership of Sean Kim, former TikTok product head. His expertise in scaling platforms and focusing on creator monetization positions Triller as a key player in the creator economy. With innovative strategies on the horizon, $ILLR is s

Large Green

Large Green 3 minutes ago

Hey Fred, it appears the longest-running head of the FDIC will be officially gone on 1/19/2025. So, I believe there will be two actions that must be completed before he formally leaves. Remember, for whatever reasons, WaMu and UWBKQ Receiverships are joined at the hip and must be handled formally be

ap17

ap17 3 minutes ago

Hey D41, remember you well. Welcome aboard, this is going to be a long profitable ride.....stay the course. since 2017 for me.

glenn1919

glenn1919 3 minutes ago

PRCH...............................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

wait for what? volume is weak

unless you buy 50M shares at 0007 or 0008 nothing important is happening here

Momentum_Scalper

Momentum_Scalper 5 minutes ago

300m volume impressive. Let's launch this!

IH Admin [Shelly]

IH Admin [Shelly] 5 minutes ago

You need to use your original account.

GOAT Industries (PK)

Greenpower Energy

Delayed Upgrade Clock