
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.45 | -1.91489361702 | 23.5 | 23.7 | 23.05 | 1664 | 23.4095324 | DE |
4 | -1.15 | -4.7520661157 | 24.2 | 24.35 | 23.05 | 1831 | 23.57782238 | DE |
12 | 1.8 | 8.47058823529 | 21.25 | 25.25 | 21.25 | 3252 | 23.10187947 | DE |
26 | 0.9 | 4.06320541761 | 22.15 | 25.25 | 19.6 | 5627 | 22.27317085 | DE |
52 | -6.8 | -22.7805695142 | 29.85 | 32 | 19.6 | 3980 | 23.23890699 | DE |
156 | 0.55 | 2.44444444444 | 22.5 | 32 | 19.6 | 3192 | 24.12490234 | DE |
260 | 4.37 | 23.3940042827 | 18.68 | 32 | 17.6 | 2250 | 24.09347758 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.