News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.452488687783 | 22.1 | 22.25 | 21.399999 | 8187 | 21.71609952 | DE |
| 4 | -0.6 | -2.65486725664 | 22.6 | 23.65 | 21.399999 | 8971 | 22.63118138 | DE |
| 12 | 1.15 | 5.51558752998 | 20.85 | 23.95 | 20.55 | 6448 | 22.47095323 | DE |
| 26 | -9.15 | -29.3739967897 | 31.15 | 31.6 | 20.55 | 4294 | 23.33141777 | DE |
| 52 | -2.25 | -9.27835051546 | 24.25 | 32 | 20.55 | 2822 | 24.60626007 | DE |
| 156 | -0.5 | -2.22222222222 | 22.5 | 32 | 20.55 | 2799 | 24.89968948 | DE |
| 260 | 3.32 | 17.7730192719 | 18.68 | 32 | 17.6 | 1880 | 24.80807975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 21.6 | -0.35 | -1.59 | 21.7 | 21.9 | 21.55 | 3874 |
| 1741728420 | 21.95 | 0.35 | 1.62 | 21.85 | 22 | 21.399999 | 16578 |
| 1741642020 | 21.6 | -0.1 | -0.46 | 21.75 | 22 | 21.5 | 4153 |
| 1741382820 | 21.7 | 0.25 | 1.17 | 21.45 | 21.9 | 21.399999 | 5600 |
| 1741296420 | 21.45 | -0.5 | -2.28 | 22.1 | 22.25 | 21.399999 | 10731 |
| 1741210020 | 21.95 | -0.15 | -0.68 | 22.1 | 22.3 | 21.8 | 4752 |
| 1741123620 | 22.1 | 0.25 | 1.14 | 21.9 | 22.35 | 21.6 | 7389 |
| 1741037220 | 21.85 | -1.55 | -6.62 | 22.85 | 22.85 | 21.7 | 19131 |
| 1740778020 | 23.4 | 0.6 | 2.63 | 22.8 | 23.4 | 22.8 | 7995 |
| 1740691620 | 22.8 | -0.3 | -1.30 | 23.15 | 23.2 | 22.55 | 5937 |
| 1740605220 | 23.1 | -0.35 | -1.49 | 23.55 | 23.55 | 22.35 | 14345 |
| 1740518820 | 23.45 | 0.15 | 0.64 | 23.35 | 23.5 | 23.2 | 9049 |
| 1740432420 | 23.3 | 0 | 0.00 | 23.3 | 23.35 | 23.2 | 17133 |
| 1740173220 | 23.3 | 0.45 | 1.97 | 23.1 | 23.3 | 22.9 | 3084 |
| 1740086820 | 22.85 | -0.45 | -1.93 | 23.3 | 23.35 | 22.75 | 4414 |
| 1740000420 | 23.3 | -0.15 | -0.64 | 23.3 | 23.65 | 23.25 | 24607 |
| 1739914020 | 23.45 | 0.05 | 0.21 | 23.35 | 23.65 | 23.25 | 3237 |
| 1739827620 | 23.4 | 0.55 | 2.41 | 22.85 | 23.65 | 22.85 | 5057 |
| 1739568420 | 22.85 | 0.25 | 1.11 | 22.6 | 23.1 | 22.4 | 4738 |
| 1739482020 | 22.6 | -0.05 | -0.22 | 22.6 | 22.9 | 22.25 | 7614 |
| 1739395620 | 22.65 | -0.4 | -1.74 | 23.05 | 23.1 | 22.4 | 4914 |
| 1739309220 | 23.05 | -0.1 | -0.43 | 23.15 | 23.15 | 22.85 | 829 |
| 1739222820 | 23.15 | -0.3 | -1.28 | 23.25 | 23.3 | 22.75 | 2685 |
| 1738963620 | 23.45 | -0.35 | -1.47 | 23.4 | 23.45 | 22.9 | 2190 |
| 1738877220 | 23.8 | 0.5 | 2.15 | 23.45 | 23.95 | 22.9 | 7312 |
| 1738790820 | 23.3 | 0.5 | 2.19 | 22.7 | 23.3 | 22.7 | 1469 |
| 1738704420 | 22.8 | 0 | 0.00 | 22.8 | 22.9 | 22.55 | 1369 |
| 1738618020 | 22.8 | -0.3 | -1.30 | 23.15 | 23.2 | 22.65 | 2803 |
| 1738358820 | 23.1 | 0.1 | 0.43 | 23.05 | 23.3 | 23 | 1307 |
| 1738272420 | 23 | 0.1 | 0.44 | 23.1 | 23.15 | 22.6 | 2846 |
| 1738186020 | 22.9 | 0.5 | 2.23 | 22.6 | 22.95 | 22.45 | 1675 |
| 1738099620 | 22.4 | -0.15 | -0.67 | 22.45 | 22.75 | 22.4 | 1959 |
| 1738013220 | 22.55 | 0.1 | 0.45 | 22.35 | 22.8 | 22.3 | 3692 |
| 1737754020 | 22.45 | 0 | 0.00 | 22.55 | 22.65 | 22.45 | 1380 |
| 1737667620 | 22.45 | 0.05 | 0.22 | 22.45 | 22.45 | 22.25 | 2349 |
| 1737581220 | 22.4 | -0.45 | -1.97 | 22.9 | 22.9 | 22.25 | 2553 |
| 1737494820 | 22.85 | -0.15 | -0.65 | 22.75 | 22.9 | 22.55 | 3956 |
| 1737408420 | 23 | 0.6 | 2.68 | 22.75 | 23 | 22.6 | 3682 |
| 1737149220 | 22.4 | 0.15 | 0.67 | 22.3 | 22.85 | 22.3 | 3181 |
| 1737062820 | 22.25 | 0.1 | 0.45 | 22.3 | 22.5 | 22 | 34894 |
| 1736976420 | 22.15 | 0.45 | 2.07 | 21.7 | 22.25 | 21.6 | 16618 |
| 1736890020 | 21.7 | 0.3 | 1.40 | 21.45 | 21.7 | 21.2 | 7376 |
| 1736803620 | 21.399999 | -0.05 | -0.23 | 21.399999 | 21.75 | 21.3 | 3269 |
| 1736544420 | 21.45 | -0.35 | -1.61 | 21.6 | 21.75 | 21.35 | 2130 |
| 1736458020 | 21.8 | 0 | 0.00 | 21.75 | 21.85 | 21.55 | 1944 |
| 1736371620 | 21.8 | -0.4 | -1.80 | 22.15 | 22.15 | 21.5 | 5089 |
| 1736285220 | 22.2 | -0.25 | -1.11 | 22.4 | 22.4 | 22 | 2930 |
| 1736198820 | 22.45 | -0.15 | -0.66 | 22.7 | 23.05 | 22.1 | 9130 |
| 1735939620 | 22.6 | -0.05 | -0.22 | 22.7 | 22.85 | 22.55 | 7354 |
| 1735853220 | 22.65 | 0.9 | 4.14 | 21.95 | 23 | 21.85 | 8034 |
| 1735594020 | 21.75 | -0.05 | -0.23 | 21.75 | 22.1 | 21.6 | 4732 |
| 1735334820 | 21.8 | 0.3 | 1.40 | 21.5 | 21.9 | 21.2 | 5861 |
| 1734989220 | 21.5 | 0.25 | 1.18 | 21.25 | 21.65 | 21.2 | 5239 |
| 1734730020 | 21.25 | 0.4 | 1.92 | 20.649999 | 21.25 | 20.649999 | 3452 |
| 1734643620 | 20.85 | -0.1 | -0.48 | 20.85 | 21.1 | 20.55 | 5045 |
| 1734557220 | 20.95 | -0.9 | -4.12 | 21.8 | 21.8 | 20.8 | 15691 |
| 1734470820 | 21.85 | -1.65 | -7.02 | 23.5 | 23.5 | 21 | 17104 |
| 1734384420 | 23.5 | -0.45 | -1.88 | 24 | 24.1 | 23.15 | 3571 |
| 1734125220 | 23.95 | 0.5 | 2.13 | 23.55 | 23.95 | 23.55 | 1244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
