News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 4.88372093023 | 21.5 | 23 | 21.2 | 5297 | 21.7776645 | DE |
| 4 | -0.75 | -3.21888412017 | 23.3 | 24.1 | 20.55 | 5426 | 22.0553189 | DE |
| 12 | -4.5 | -16.6358595194 | 27.05 | 27.25 | 20.55 | 2893 | 23.63706936 | DE |
| 26 | -7.15 | -24.0740740741 | 29.7 | 32 | 20.55 | 2151 | 25.94131444 | DE |
| 52 | -6 | -21.0157618214 | 28.55 | 32 | 20.55 | 2142 | 26.10759462 | DE |
| 156 | -4.85 | -17.700729927 | 27.4 | 32 | 20.55 | 2139 | 25.93045866 | DE |
| 260 | 3.87 | 20.7173447537 | 18.68 | 32 | 17.6 | 1465 | 25.70290217 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 21.75 | -0.05 | -0.23 | 21.75 | 22.1 | 21.6 | 4732 |
| 1735334820 | 21.8 | 0.3 | 1.40 | 21.5 | 21.9 | 21.2 | 5861 |
| 1734989220 | 21.5 | 0.25 | 1.18 | 21.25 | 21.65 | 21.2 | 5239 |
| 1734730020 | 21.25 | 0.4 | 1.92 | 20.649999 | 21.25 | 20.649999 | 3452 |
| 1734643620 | 20.85 | -0.1 | -0.48 | 20.85 | 21.1 | 20.55 | 5045 |
| 1734557220 | 20.95 | -0.9 | -4.12 | 21.8 | 21.8 | 20.8 | 15691 |
| 1734470820 | 21.85 | -1.65 | -7.02 | 23.5 | 23.5 | 21 | 17104 |
| 1734384420 | 23.5 | -0.45 | -1.88 | 24 | 24.1 | 23.15 | 3571 |
| 1734125220 | 23.95 | 0.5 | 2.13 | 23.55 | 23.95 | 23.55 | 1244 |
| 1734038820 | 23.45 | -0.25 | -1.05 | 23.55 | 23.75 | 23.45 | 995 |
| 1733952420 | 23.7 | -0.2 | -0.84 | 23.95 | 24.1 | 23.55 | 2450 |
| 1733866020 | 23.9 | 1 | 4.37 | 22.95 | 24 | 22.9 | 5903 |
| 1733779620 | 22.9 | -0.4 | -1.72 | 23.4 | 23.55 | 22.8 | 5990 |
| 1733520420 | 23.3 | -0.6 | -2.51 | 23.95 | 23.95 | 23.25 | 1501 |
| 1733434020 | 23.9 | 0.45 | 1.92 | 23.3 | 23.9 | 23.3 | 2611 |
| 1733347620 | 23.45 | -0.65 | -2.70 | 24.15 | 24.3 | 23.25 | 3892 |
| 1733261220 | 24.1 | -0.3 | -1.23 | 24.5 | 24.5 | 24.1 | 1754 |
| 1733174820 | 24.4 | 0 | 0.00 | 24.3 | 24.55 | 24.25 | 2374 |
| 1732915620 | 24.4 | -0.2 | -0.81 | 24.55 | 24.6 | 24.4 | 599 |
| 1732829220 | 24.6 | 0.1 | 0.41 | 24.6 | 24.65 | 24.4 | 711 |
| 1732742820 | 24.5 | 0.1 | 0.41 | 24.45 | 24.65 | 24.4 | 548 |
| 1732656420 | 24.4 | -0.6 | -2.40 | 24.9 | 25 | 24.4 | 2514 |
| 1732570020 | 25 | -0.1 | -0.40 | 24.95 | 25.15 | 24.8 | 1313 |
| 1732310820 | 25.1 | -0.15 | -0.59 | 25.05 | 25.2 | 25 | 987 |
| 1732224420 | 25.25 | 0.8 | 3.27 | 24.35 | 25.25 | 24.35 | 453 |
| 1732138020 | 24.45 | -0.2 | -0.81 | 24.85 | 24.85 | 24.4 | 813 |
| 1732051620 | 24.65 | -0.2 | -0.80 | 25 | 25 | 24.6 | 886 |
| 1731965220 | 24.85 | -0.35 | -1.39 | 25.5 | 25.5 | 24.85 | 1217 |
| 1731705960 | 25.2 | 0.2 | 0.80 | 25 | 25.4 | 25 | 844 |
| 1731619560 | 25 | 0.55 | 2.25 | 24.4 | 25.1 | 24.35 | 870 |
| 1731533160 | 24.45 | -0.2 | -0.81 | 24.55 | 24.7 | 24.35 | 1229 |
| 1731446820 | 24.65 | -0.45 | -1.79 | 24.85 | 25.05 | 24.5 | 1649 |
| 1731360420 | 25.1 | 0.45 | 1.83 | 24.75 | 25.15 | 24.6 | 7652 |
| 1731101220 | 24.65 | 0.15 | 0.61 | 24.4 | 24.75 | 24.4 | 1708 |
| 1731014760 | 24.5 | -0.05 | -0.20 | 24.45 | 24.7 | 24.35 | 2466 |
| 1730928360 | 24.55 | -0.45 | -1.80 | 25 | 25.35 | 24.35 | 7683 |
| 1730841960 | 25 | -0.15 | -0.60 | 25.3 | 25.3 | 24.9 | 3723 |
| 1730755560 | 25.15 | -0.45 | -1.76 | 25.55 | 25.6 | 25.1 | 2873 |
| 1730496360 | 25.6 | 0.1 | 0.39 | 25.5 | 25.6 | 25.4 | 556 |
| 1730409960 | 25.5 | -0.4 | -1.54 | 25.75 | 25.85 | 25.45 | 2151 |
| 1730323560 | 25.9 | -0.1 | -0.38 | 25.9 | 26.2 | 25.9 | 742 |
| 1730237160 | 26 | -0.25 | -0.95 | 26.3 | 26.3 | 25.7 | 5567 |
| 1730150760 | 26.25 | -0.2 | -0.76 | 26.45 | 26.55 | 26.15 | 527 |
| 1729888020 | 26.45 | 0.5 | 1.93 | 25.9 | 26.45 | 25.9 | 1337 |
| 1729801560 | 25.95 | -0.3 | -1.14 | 26.4 | 26.4 | 25.75 | 2794 |
| 1729715160 | 26.25 | -0.1 | -0.38 | 26.35 | 26.65 | 26.2 | 744 |
| 1729628760 | 26.35 | -0.2 | -0.75 | 26.55 | 26.55 | 26.2 | 566 |
| 1729542360 | 26.55 | -0.3 | -1.12 | 26.85 | 27 | 26.5 | 1630 |
| 1729283160 | 26.85 | 0.05 | 0.19 | 26.85 | 27.05 | 26.8 | 673 |
| 1729196760 | 26.8 | -0.15 | -0.56 | 26.95 | 27.05 | 26.8 | 1098 |
| 1729110360 | 26.95 | 0.25 | 0.94 | 26.6 | 26.95 | 26.6 | 1122 |
| 1729023960 | 26.7 | -0.3 | -1.11 | 26.95 | 26.95 | 26.6 | 967 |
| 1728937620 | 27 | 0.1 | 0.37 | 26.95 | 27 | 26.5 | 2173 |
| 1728678360 | 26.9 | 0.05 | 0.19 | 26.85 | 26.9 | 26.65 | 457 |
| 1728591960 | 26.85 | -0.2 | -0.74 | 27.05 | 27.25 | 26.4 | 5844 |
| 1728505560 | 27.05 | 0.35 | 1.31 | 26.75 | 27.05 | 26.65 | 877 |
| 1728419160 | 26.7 | 0.3 | 1.14 | 26.3 | 27 | 26.25 | 1263 |
| 1728332760 | 26.4 | -1 | -3.65 | 27.35 | 27.35 | 26.15 | 4144 |
| 1728073560 | 27.4 | 0.2 | 0.74 | 27.1 | 27.4 | 26.7 | 2078 |
| 1727987220 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 26.75 | 2903 |
| 1727900820 | 27 | -0.9 | -3.23 | 27.8 | 27.9 | 26.9 | 2882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
