Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EVN Ag | EVN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.85 |
EVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.10 | 29.15 | 28.25 | 28.80 | 776 | -0.25 | -0.86% |
| 1 Month | 28.65 | 29.45 | 28.20 | 28.87 | 1,283 | 0.20 | 0.70% |
| 3 Months | 24.70 | 29.45 | 24.00 | 26.98 | 1,606 | 4.15 | 16.80% |
| 6 Months | 27.30 | 29.45 | 22.75 | 26.26 | 2,370 | 1.55 | 5.68% |
| 1 Year | 22.50 | 29.45 | 22.50 | 25.76 | 2,434 | 6.35 | 28.22% |
| 3 Years | 20.40 | 29.45 | 19.90 | 25.57 | 1,799 | 8.45 | 41.42% |
| 5 Years | 18.34 | 29.45 | 17.60 | 25.44 | 1,686 | 10.51 | 57.31% |
EVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.75 | 0.15 | 0.52% | 28.55 | 28.75 | 28.45 | 1,560 |
| May 30 2024 | 28.60 | -0.10 | -0.35% | 28.25 | 28.70 | 28.25 | 719 |
| May 29 2024 | 28.70 | -0.25 | -0.86% | 29.00 | 29.00 | 28.55 | 219 |
| May 28 2024 | 28.95 | -0.05 | -0.17% | 29.00 | 29.15 | 28.80 | 666 |
| May 27 2024 | 29.00 | 0.00 | 0.00% | 29.10 | 29.10 | 28.95 | 714 |
| May 24 2024 | 29.00 | 0.20 | 0.69% | 28.80 | 29.00 | 28.70 | 1,394 |
| May 23 2024 | 28.80 | -0.10 | -0.35% | 29.05 | 29.05 | 28.75 | 4,705 |
| May 22 2024 | 28.90 | 0.00 | 0.00% | 28.95 | 29.00 | 28.60 | 1,559 |
| May 21 2024 | 28.90 | 0.05 | 0.17% | 28.65 | 28.90 | 28.65 | 1,049 |
| May 20 2024 | 28.85 | -0.20 | -0.69% | 29.15 | 29.15 | 28.85 | 1,331 |
| May 17 2024 | 29.05 | 0.00 | 0.00% | 29.10 | 29.20 | 28.95 | 639 |
| May 16 2024 | 29.05 | -0.20 | -0.68% | 29.15 | 29.25 | 29.00 | 584 |
| May 15 2024 | 29.25 | 0.00 | 0.00% | 29.40 | 29.40 | 29.20 | 362 |
| May 14 2024 | 29.25 | 0.50 | 1.74% | 28.90 | 29.40 | 28.85 | 2,217 |
| May 13 2024 | 28.75 | -0.30 | -1.03% | 28.95 | 29.45 | 28.70 | 2,633 |
| May 10 2024 | 29.05 | 0.20 | 0.69% | 28.90 | 29.40 | 28.90 | 1,351 |
| May 09 2024 | 28.85 | 0.05 | 0.17% | 28.70 | 28.95 | 28.70 | 433 |
| May 08 2024 | 28.80 | 0.00 | 0.00% | 28.90 | 28.95 | 28.75 | 1,309 |
| May 07 2024 | 28.80 | 0.60 | 2.13% | 28.25 | 28.85 | 28.25 | 1,216 |
| May 06 2024 | 28.20 | -0.35 | -1.23% | 28.65 | 28.65 | 28.20 | 1,003 |
| May 03 2024 | 28.55 | -0.35 | -1.21% | 28.70 | 28.75 | 28.15 | 1,661 |
