Entravision Communications Corp. (EV9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.74331550802 | 1.87 | 1.87 | 1.87 | 150 | 1.87 | DE |
4 | 0.14 | 7.77777777778 | 1.8 | 1.87 | 1.8 | 5750 | 1.80091312 | DE |
12 | 0.04 | 2.10526315789 | 1.9 | 1.98 | 1.6 | 2802 | 1.79496725 | DE |
26 | -0.08 | -3.9603960396 | 2.02 | 2.08 | 1.6 | 2487 | 1.84574071 | DE |
52 | -1.76 | -47.5675675676 | 3.7 | 3.98 | 1.25 | 1808 | 1.89866533 | DE |
156 | -1.38 | -41.5662650602 | 3.32 | 3.98 | 1.25 | 1733 | 1.91856261 | DE |
260 | -1.38 | -41.5662650602 | 3.32 | 3.98 | 1.25 | 1733 | 1.91856261 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.