ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Borealis Mining Company Ltd

Borealis Mining Company Ltd (L4B0)

1.65
1.09
( 193.75% )
Updated: 10:16:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.65
Bid
1.50
Ask
1.7398
Volume
28,941
0.5846 Day's Range 1.748
0.00 52 Week Range 0.00
Previous Close
0.5617
Open
0.5846
Last Trade
1000
@
1.65
Last Trade Time
10:16:11
Average Volume (3m)
-
Financial Volume
-
VWAP
-

L4B0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L4B0Borealis Mining Company Ltd
1.65 €
(193.75%)
28.94k
6IVInventiva
2.415 €
(47.26%)
48.88k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
LL31PanGenomic Health Inc
0.0475 €
(28.38%)
7.33k
T5O0BIOXXMED AG
2.80 €
(26.13%)
350
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
1,000
CNWCodon AG
0.0075 €
(-40.00%)
150
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
2.1k
CORECoreo AG
0.212 €
(-30.72%)
941.84k
K1SNKlondike Silver Corporation
0.013 €
(-29.73%)
23k
D7GNel ASA
0.3466 €
(-0.83%)
3.67M
VAR1Varta AG
5.235 €
(-2.60%)
3.34M
S5LStandard Lithium Ltd
2.21 €
(1.61%)
1.61M
DMLSayona Mining Limited
0.0208 €
(4.00%)
1.47M
5LA1American Lithium Corp
0.8985 €
(6.84%)
1.23M

Discussion

View Full Feed
trader_ron trader_ron 5 minutes ago
$BSTO -
About Blue Star Opportunities Corp Blue Star Opportunities Corp (OTC BSTO) deploys a deep bench of knowledge and expertise in developing AI driven systems for solving critical issues impacting people’s health. The company's AI driven innovative solutions include apps for individuals
BSTO
ace65 ace65 5 minutes ago
MASN getting buyers.0008..
MASN
Past and present Past and present 5 minutes ago
***PKTX..Dang..You are starting to sound like the Evening News..
...I didn't shoot these people...With a smoking gun still in your hand..
...Don't worry Big Guy...
...I Know what you did and what you do..
...Enjoy your day.. :+)
PKTX
trader_ron trader_ron 5 minutes ago
$BSTO -
About Blue Star Opportunities Corp Blue Star Opportunities Corp (OTC BSTO) deploys a deep bench of knowledge and expertise in developing AI driven systems for solving critical issues impacting people’s health. The company's AI driven innovative solutions include apps for individuals
BSTO
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
There not being enough Teslas? Imagine if the few Teslas on the road became like unicorns, mythical creatures rarely seen, let alone causing red light havoc. Maybe they'd become a tourist attraction: "Look, honey, there's a Tesla in the wild!"

More Teslas = More Mayhem? Maybe with
TSLA
PEACHMAN PEACHMAN 5 minutes ago
i don't post on boards that i do not own stocks in.I refuse to waste any more time with lying fraudsters that post that know nothing about IFUS,the products, or the future potential.

IFUS is not a scam dope...IFUS does not need your inaccurate support

IFUS STRONG
IFUS
SANDRA11 SANDRA11 6 minutes ago
$AFIB going to a dollar with in a few days.
No pump, Just reality. 
AFIB
Stinger2014 Stinger2014 6 minutes ago
Yep. 297mil ask at .0002.
CGAC
Whitewater55 Whitewater55 6 minutes ago
Is it time to vote for executive compensation yet?
NWBO
Filterthenoise Filterthenoise 6 minutes ago
Hope the mediation goes well this week! And we move forward
RNVA
Investor2014 Investor2014 6 minutes ago
As Guzzi said, an https://www.fda.gov/drugs/types-applications/investigational-new-drug-ind-application Investigational New Drug IND will need to be approved by the FDA. Anavex have to our knowledge only ever filed one IND for the very small Rett adult Rett trial conduction in the USA. Similar fi
PDD
learningcurve2020 learningcurve2020 6 minutes ago
Future share price .02156 and Crash post:

"My shares are not for sale! Remember 5/10/2022! SDNY, DOJ, FBI, do not forget!"
NWBO
silkcash silkcash 6 minutes ago
Just got mine this morning
100,000 shares it .081
now I am a Kong
Yeehaw
get them while they’re cheap
KBLB
cojoboy cojoboy 6 minutes ago
Not that I know of..not that I know of..lol😎😎😎🤔🤔
IGPK
MartinLutherKing MartinLutherKing 6 minutes ago
Let’s all hold hands and move on up
RNAZ
Trend22 Trend22 6 minutes ago
WCVC - Well said PH!! It’s easy when everything is going up!! The hard part is what we have been going through these last few years. I have the patience to wait these out.

WCVC to da Moon!!!!
SSKILLZ1 SSKILLZ1 6 minutes ago
Look the mets believe in senga (2023) version to be fair I do to if he is healthy. He hasn't been healthy all year. And there were encouraging signs in his 1rst apperarence in the playoffs, he had good velocity, yes he was a little rusty, but his velocity was good. Yesterday not only his location wa
linkvest linkvest 6 minutes ago
LOL... rich again for another couple months lol... Great feeling.. I getting ready to fly back to Ohio in a couple weeks just for about a 2 weeks then heading back to Paradise before any snow flakes land...
IGPK
BIOCHEMUP BIOCHEMUP 7 minutes ago
Well I’m pretty sure those bidders will need a lot of patience for their orders to get filled. Who sells teens? They have to ask slap!
AFFU
PennyMillions852 PennyMillions852 7 minutes ago
In other words....you arent buying a damn thing! LOL!! Nonsense OTC talk.......as always when a ticker is down....
BIEI
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
I say at least $2.50 IMO - NFA


GO $BURU
BURU
G-ManSoFla G-ManSoFla 7 minutes ago
Looks like alot of people pulling salaries off a company with a $1.3M market cap. What are they all doing?
KGKG
SANDRA11 SANDRA11 7 minutes ago
$AFIB, Going to a dollar with in short few days. No pump, Just reality. 
AFIB
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I don't get it either. Massive stock options to the big shots usually is a good motivator. Not here. I guess a nice paycheck and very little work are enough for them.

As for us, you see the price going back down.
BLPG

Your Recent History

Delayed Upgrade Clock