PDS Biotechnology Corporation (EU6)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 10.1351351351 | 2.96 | 3.18 | 2.96 | 1844 | 3.05472885 | DE |
| 4 | 0.582 | 21.7326362957 | 2.678 | 3.18 | 2.4 | 764 | 2.81027874 | DE |
| 12 | 0.464 | 16.5951359084 | 2.796 | 3.926 | 2.4 | 883 | 2.92148686 | DE |
| 26 | -0.945 | -22.4732461356 | 4.205 | 6.38 | 2.4 | 1077 | 4.06632715 | DE |
| 52 | -2.24 | -40.7272727273 | 5.5 | 6.38 | 2.4 | 927 | 4.2348112 | DE |
| 156 | -2.24 | -40.7272727273 | 5.5 | 6.38 | 2.4 | 927 | 4.2348112 | DE |
| 260 | -2.24 | -40.7272727273 | 5.5 | 6.38 | 2.4 | 927 | 4.2348112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 3.18 | 0.22 | 7.43 | 3.18 | 3.18 | 3.18 | 1588 |
| 1720556760 | 2.96 | 0.21 | 7.64 | 2.96 | 2.96 | 2.96 | 2100 |
| 1720470420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720211220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720124820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1720038420 | 2.75 | -0.04 | -1.43 | 2.75 | 2.75 | 2.75 | 29 |
| 1719952020 | 2.79 | 0.02 | 0.79 | 2.79 | 2.79 | 2.79 | 19 |
| 1719865620 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1719606420 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1719520020 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1719433620 | 2.7679999 | -0.16 | -5.59 | 3.0019999 | 3.0019999 | 2.7679999 | 2000 |
| 1719347160 | 2.932 | 0.43 | 17.28 | 2.932 | 2.932 | 2.932 | 400 |
| 1719260820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1719001620 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 65 |
| 1718915160 | 2.4 | -0.1 | -3.85 | 2.462 | 2.462 | 2.4 | 1750 |
| 1718828820 | 2.496 | -0 | -0.16 | 2.496 | 2.496 | 2.496 | 300 |
| 1718742360 | 2.5 | -0.14 | -5.37 | 2.5339999 | 2.5339999 | 2.454 | 40 |
| 1718656020 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1718396820 | 2.642 | 0.04 | 1.62 | 2.678 | 2.678 | 2.642 | 111 |
| 1718310420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718224020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1718137620 | 2.6 | -0.06 | -2.40 | 2.6 | 2.6 | 2.6 | 500 |
| 1718051220 | 2.664 | 0.02 | 0.83 | 2.744 | 2.744 | 2.664 | 905 |
| 1717792020 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1717705620 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1717619220 | 2.642 | -0.06 | -2.15 | 2.642 | 2.642 | 2.642 | 5 |
| 1717532820 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.7 | 150 |
| 1717446420 | 2.71 | -0.04 | -1.53 | 2.71 | 2.71 | 2.71 | 10 |
| 1717187220 | 2.7519999 | 0 | 0.00 | 2.7519999 | 2.7519999 | 2.7519999 | 0 |
| 1717100820 | 2.7519999 | 0.01 | 0.44 | 2.794 | 2.794 | 2.7519999 | 30 |
| 1717014420 | 2.74 | -0.07 | -2.63 | 2.918 | 2.918 | 2.74 | 650 |
| 1716928020 | 2.814 | -0.1 | -3.50 | 2.796 | 2.814 | 2.796 | 1400 |
| 1716841620 | 2.916 | 0 | 0.00 | 2.916 | 2.916 | 2.916 | 0 |
| 1716582420 | 2.916 | 0 | 0.00 | 2.916 | 2.916 | 2.916 | 0 |
| 1716496020 | 2.916 | -0.33 | -10.22 | 3.05 | 3.05 | 2.86 | 9861 |
| 1716409620 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1716323220 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1716236820 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1715977620 | 3.248 | 0.18 | 6.01 | 3.174 | 3.248 | 3.174 | 505 |
| 1715891220 | 3.064 | -0.31 | -9.19 | 3.064 | 3.064 | 3.064 | 2000 |
| 1715804820 | 3.374 | 0.15 | 4.59 | 3.374 | 3.374 | 3.374 | 166 |
| 1715718360 | 3.226 | 0 | 0.00 | 3.226 | 3.226 | 3.226 | 0 |
| 1715631960 | 3.226 | -0.12 | -3.64 | 3.226 | 3.226 | 3.226 | 5 |
| 1715372820 | 3.348 | -0.57 | -14.59 | 3.926 | 3.926 | 3.348 | 930 |
| 1715286420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715200020 | 3.92 | 0.33 | 9.13 | 3.542 | 3.92 | 3.542 | 212 |
| 1715113620 | 3.592 | 0 | 0.00 | 3.592 | 3.592 | 3.592 | 0 |
| 1715027220 | 3.592 | 0.03 | 0.84 | 3.592 | 3.592 | 3.592 | 400 |
| 1714768020 | 3.562 | 0.42 | 13.37 | 3.562 | 3.562 | 3.562 | 4 |
| 1714681620 | 3.142 | 0 | 0.00 | 3.142 | 3.142 | 3.142 | 0 |
| 1714508820 | 3.142 | -0.03 | -0.82 | 3.142 | 3.142 | 3.142 | 378 |
| 1714422420 | 3.168 | 0.17 | 5.60 | 3.088 | 3.168 | 3.088 | 2000 |
| 1714163220 | 3 | 0.36 | 13.64 | 3 | 3 | 3 | 100 |
| 1714076760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713990360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713903960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713817560 | 2.64 | -0.1 | -3.58 | 2.5099999 | 2.64 | 2.5099999 | 351 |
| 1713558420 | 2.738 | 0 | 0.15 | 2.738 | 2.738 | 2.738 | 367 |
| 1713472020 | 2.734 | 0.11 | 4.03 | 2.796 | 2.796 | 2.734 | 700 |
| 1713385620 | 2.628 | 0 | 0.00 | 2.628 | 2.628 | 2.628 | 0 |
| 1713299220 | 2.628 | -0.15 | -5.26 | 2.712 | 2.712 | 2.628 | 109 |
| 1713212820 | 2.774 | -0.21 | -6.91 | 2.998 | 2.998 | 2.774 | 662 |
| 1712953620 | 2.98 | -0.08 | -2.74 | 2.98 | 2.98 | 2.98 | 100 |
| 1712815200 | 3.064 | 0 | 0.00 | 3.064 | 3.064 | 3.064 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
