![Esco Technologies](/common/images/company/TG_ET7.png)
Esco Technologies (ET7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.25786163522 | 159 | 161 | 153 | 21 | 160.85714286 | DE |
4 | 27 | 20.7692307692 | 130 | 161 | 129 | 58 | 141.23875433 | DE |
12 | 13 | 9.02777777778 | 144 | 161 | 129 | 35 | 140.09043928 | DE |
26 | 41 | 35.3448275862 | 116 | 161 | 113 | 36 | 136.12276786 | DE |
52 | 58.5 | 59.3908629442 | 98.5 | 161 | 98.5 | 36 | 134.14754953 | DE |
156 | 58.5 | 59.3908629442 | 98.5 | 161 | 98.5 | 36 | 134.14754953 | DE |
260 | 58.5 | 59.3908629442 | 98.5 | 161 | 98.5 | 36 | 134.14754953 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.