ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Esco Technologies

Esco Technologies (ET7)

157.00
3.00
( 1.95% )
Updated: 15:37:20
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
157.00
Bid
155.00
Ask
157.00
Volume
14
153.00 Day's Range 157.00
98.50 52 Week Range 161.00
Previous Close
154.00
Open
153.00
Last Trade
10
@
157
Last Trade Time
12:09:37
Average Volume (3m)
35
Financial Volume
-
VWAP
-

ET7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.2578616352215916115321160.85714286DE
42720.769230769213016112958141.23875433DE
12139.0277777777814416112935140.09043928DE
264135.344827586211616111336136.12276786DE
5258.559.390862944298.516198.536134.14754953DE
15658.559.390862944298.516198.536134.14754953DE
26058.559.390862944298.516198.536134.14754953DE

ET7 - Frequently Asked Questions (FAQ)

What is the current Esco Technologies share price?
The current share price of Esco Technologies is 157.00 â‚¬
What is the 1 year trading range for Esco Technologies share price?
Esco Technologies has traded in the range of 98.50 â‚¬ to 161.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0144 â‚¬
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 â‚¬
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 â‚¬
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 â‚¬
(43.86%)
1.47k
AAHAhlers AG
0.025 â‚¬
(42.86%)
25.78k
A07Avance Gas Holding Ltd
2.70 â‚¬
(-49.53%)
349k
X5PCloudastructure Inc
10.00 â‚¬
(-48.84%)
1.18k
W47Grid Battery Metals Inc
0.008 â‚¬
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 â‚¬
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 â‚¬
(-32.69%)
46.9k
PF8European Lithium Limited
0.031 â‚¬
(-8.28%)
4.81M
TKAThyssenkrupp AG
6.002 â‚¬
(5.59%)
3.94M
3CPXiaomi Corporation
5.987 â‚¬
(8.21%)
2.99M
D7GNel ASA
0.2081 â‚¬
(-0.43%)
2.85M
R3NKRENK Group AG
30.20 â‚¬
(0.95%)
1.38M

Discussion

View Full Feed
shoondale shoondale 2 minutes ago
Review Medsol's Coronacide scam and the bribery felon. I can see why paid pumpers have so much faith.
MGON
zab zab 2 minutes ago
https://www.the-express.com/news/world-news/163976/russia-ukraine-demilitarized-peace-talks😂😂

If I was Zelensky I would not want to attend any meeting with Putin, people have a real problem of falling out of windows or having a plane crash. Even worse being poisoned.
MightyX MightyX 2 minutes ago
Shorts must-uh expected 3x current tradeable-OS to cover…they-screwed.
APLD
Monksdream Monksdream 2 minutes ago
LUCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/fmomlIMG_5325.gif
FOFreddie FOFreddie 2 minutes ago
Yes - you would think that Thompson would be raising a stink but perhaps the Plaintiffs are waiting for the new Sheriff at the DOJ to come up with a GSE litigation strategy going forward. I know you are a Never Settlement Guy, but I am thinking there may be some method in the madness of the delay
FNMA
Hi_Lo Hi_Lo 2 minutes ago
Hasn't traded in over a week.
That's because it's a scam.
CNNA
I ll be back I ll be back 3 minutes ago
This is why I provided the different links.

This could very easily go well beyond diapers as per the initial intent of the product's creation.

You are spot on! Now add in Bob's background and investors can start to connect the dots.
MGON
makinezmoney makinezmoney 3 minutes ago
$GAMN: AMERICAN FOOD IS GREAT.............

So............. there you go.

Don't even question it............... but what is going on with $HHH

HOLY MAMA


GO $GAMN
GAMN HHH
TheWhigs TheWhigs 3 minutes ago
How come some of the cheerleaders here are now becoming bearish? 🐻
PSRU
Triple nickle Triple nickle 3 minutes ago
ADTX .1084
ADTX
RIGATONI RIGATONI 3 minutes ago
$27.55 new high ~Rig
linkvest linkvest 3 minutes ago
They must of wanted out bad to take a loss that large....
ASII
Debunkinator Debunkinator 3 minutes ago
Now we will have over 100 mil on the ask. Pfffffffffffffffffffffffffffffffffff
ASII
Mr Smith 34 Mr Smith 34 3 minutes ago
If I understand the pumper's position correctly, Park can't release any top secret information on the price, profit or arrival of gold, chicken pieces and parts, sugar, coal, etc because it would break some imaginary rule, but it's perfectly permissible for him to shout from the roof tops (multipl
SPZI
81vette 81vette 3 minutes ago
Worth 10Xs now,add in 200m paid acquisition,$3+no matter how it’s sliced,so should go quick to $1
GLYC
mckvee mckvee 3 minutes ago
LOL! Yeah LastOne. I'm sorry. I know it's "dollarland" any day now. Really! LOL
ALRTF
dukeb dukeb 4 minutes ago
Let's remember how Dumpty tried to get soldiers to fire bullets at the legs of DC protesters.
make it or break it make it or break it 4 minutes ago
more like 99%
FNMA
Mark Mark 4 minutes ago
$DGLY .10 break
DGLY
KISSINGER KISSINGER 4 minutes ago
Now that's a company you can get behind bonuses both principles 45,000 a piece for a total of $90,000 which is more than the company did in the last 5 years in business LOL. And they agreed to pay a commission for some group that hasn't generated a dime in sales. Sounds like more OTC garbage but I'l
CLOQ
Mr79 Mr79 4 minutes ago
https://media1.giphy.com/media/l1J9PCSuMbUdCu6LS/giphy.gif?cid=6c09b9521afcnqzk6wyhe8kg9ufuou7igyr63ww5syvh3uom&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
northam43 northam43 4 minutes ago
Report # 10 UPRO Bull Cycle ended today at the close of the 5th hour due to the confirmation of the 60-S-1. This was the 2nd UPRO Bull Cycle of this year, the average is 15.83 UPRO Bull Cycles per year. This cycle lasted 16 trading days, the average is 17.81 trading days. During this cycle there was
Debunkinator Debunkinator 4 minutes ago
Seems they always wait until the end of the day--Sell what 0.00045 and 0.0005 they can and at the end of the day dump on the 4's. WTH
ASII
dexprs dexprs 5 minutes ago
Bumble options imply 14.0% move in share price post-earnings
THE FLY 3:25 PM ET 2/18/2025
Pre-earnings options volume in Bumble is 25.6x normal with puts leading calls 13:2. Implied volatility suggests the market is anticipating a move near 14.0%, or $1.14, after results are released.