DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 145

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 983,307

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 16.03-16.03

52 Weeks Range 12.53-16.21

Circulating Supply 16,355,577 / 21,000,000

77.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
12.92	Binance	33181.547	/cdn/crypto/logos/exchanges/BINA.png	$ 426,514.83	1728940956	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	78.974180871	Recently
0.0001963	Binance	2737.922	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.539567	1728940906	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	2	https://www.binance.com/en/trade/DCR_BTC	6.51642755651	Recently
12.91	DigiFinex	2249.699	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,850.15	1728940906	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.35442593232	Recently
12.91	LATOKEN	1487.645	/cdn/crypto/logos/exchanges/LATK.png	$ 19,112.28	1728940699	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	4	https://exchange.latoken.com/exchange/DCR-USDT	3.54068920602	Recently
12.97	Gate.io	1337.38	/cdn/crypto/logos/exchanges/GATE.png	$ 17,243.40	1728939208	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	5	https://gate.io/trade/DCR_USDT	3.18304900049	29 minutes ago
11.8	Bitvavo	869.69148128	/cdn/crypto/logos/exchanges/BITV.png	€ 10,261.95	1728940960	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	6	https://account.bitvavo.com/markets/DCR-EUR	2.06992074072	Recently
12.64	HTX	134.5287	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,679.07	1728884609	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dcr_usdt	0.320186816068	16 hours ago
0.000197	Gate.io	17.2768	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003412	1728929100	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.0411198769024	3 hours ago
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728864134	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0	21 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728864135	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	21 hours ago
8.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728864120	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	11	https://hitbtc.com/DCR-to-USD	0	21 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728864134	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	12	https://trade.kucoin.com/DCR-ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728864127	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	14	https://exmo.com/en/trade#?pair=DCR_BTC	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	15	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.005492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728940692	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	17	https://hitbtc.com/DCR-to-ETH	0	Recently
0.0001884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728940649	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	18	https://hitbtc.com/DCR-to-BTC	0	5 minutes ago
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	19	https://exchange.latoken.com/exchange/DCR-BTC	0	21 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728864135	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	20	https://www.huobi.com/en-us/exchange/dcr_eth	0	21 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728864135	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	21 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728864128	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	22	https://www.okx.com/trade-spot/DCR-USDT	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	23	https://account.bitvavo.com/markets/DCR-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	24	https://poloniex.com/exchange#USDT_DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	25	https://poloniex.com/exchange#BTC_DCR	0	-
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1728864135	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	21 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728864128	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	27	https://www.okx.com/trade-spot/DCR-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.03	0	0	16.03	16.03	0	CX
4	0	0	0	0	16.03	0	CX
12	16.03	0	0	16.03	16.03	0	CX
26	0	0	0	0	16.03	0	CX
52	12.53	3.5	27.9329608939	12.53	16.21294725	8.25366465	CX
156	125.16	-109.13	-87.192393736	12.49	223.14	189.61193808	CX
260	16.11716868	-0.08716868	-0.540843629118	7.08	272	858.81704	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1728863400	16.03	0	0	0
1728777000	16.03	0	0	0
1728690600	16.03	0	0	0
1728604200	16.03	0	0	0
1728517800	16.03	0	0	0
1728431400	16.03	0	0	0
1728345000	16.03	16.03	16.03	16.03
1728258600	16.03	0	0	0
1728172200	16.03	0	0	0
1728085800	16.03	0	0	0
1727999400	16.03	16.03	16.03	16.03
1727913000	16.03	0	0	0
1727826600	16.03	0	0	0
1727740200	16.03	0	0	0
1727653800	16.03	0	0	0
1727567400	16.03	0	0	0
1727481000	16.03	0	0	0
1727394600	16.03	0	0	0
1727308200	16.03	0	0	0
1727221800	16.03	0	0	0
1727135400	16.03	16.03	16.03	16.03
1727049000	16.03	0	0	0
1726962600	16.03	0	0	0
1726876200	16.03	0	0	0
1726789800	16.03	0	0	0
1726703400	16.03	0	0	0
1726617000	16.03	0	0	0
1726530600	16.03	0	0	0
1726444200	16.03	0	0	0
1726357800	16.03	0	0	0
1726271400	16.03	0	0	0
1726185000	16.03	0	0	0
1726098600	16.03	0	0	0
1726012200	16.03	0	0	0
1725925800	16.03	16.03	16.03	16.03
1725839400	16.03	0	0	0
1725753000	16.03	0	0	0
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0