Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enav Spa | ENV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.68 | 11:53:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 |
ENV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.834 | 3.854 | 3.64 | 3.75 | 672 | -0.154 | -4.02% |
| 1 Month | 3.994 | 3.994 | 3.64 | 3.78 | 940 | -0.314 | -7.86% |
| 3 Months | 3.694 | 4.108 | 3.566 | 3.85 | 1,889 | -0.014 | -0.38% |
| 6 Months | 3.372 | 4.108 | 3.228 | 3.73 | 1,424 | 0.308 | 9.13% |
| 1 Year | 3.714 | 4.108 | 2.952 | 3.49 | 1,473 | -0.034 | -0.92% |
| 3 Years | 3.714 | 4.108 | 2.952 | 3.49 | 1,473 | -0.034 | -0.92% |
| 5 Years | 3.714 | 4.108 | 2.952 | 3.49 | 1,473 | -0.034 | -0.92% |
ENV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.64 | -0.11 | -2.83% | 3.754 | 3.754 | 3.64 | 1,002 |
| Jun 12 2024 | 3.746 | 0.05 | 1.24% | 3.746 | 3.746 | 3.746 | 135 |
| Jun 11 2024 | 3.70 | -0.07 | -1.96% | 3.748 | 3.748 | 3.70 | 414 |
| Jun 10 2024 | 3.774 | -0.05 | -1.31% | 3.774 | 3.774 | 3.774 | 43 |
| Jun 07 2024 | 3.824 | 0.04 | 1.11% | 3.834 | 3.854 | 3.824 | 1,764 |
| Jun 06 2024 | 3.782 | -0.04 | -1.15% | 3.828 | 3.828 | 3.782 | 365 |
| Jun 05 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| Jun 04 2024 | 3.826 | 0.00 | 0.00% | 3.826 | 3.826 | 3.826 | 0.00 |
| Jun 03 2024 | 3.826 | 0.05 | 1.22% | 3.812 | 3.826 | 3.802 | 415 |
| May 31 2024 | 3.78 | 0.13 | 3.62% | 3.752 | 3.78 | 3.75 | 1,625 |
| May 30 2024 | 3.648 | -0.04 | -1.03% | 3.724 | 3.776 | 3.648 | 2,725 |
| May 29 2024 | 3.686 | -0.05 | -1.29% | 3.748 | 3.748 | 3.686 | 621 |
| May 28 2024 | 3.734 | 0.00 | 0.00% | 3.734 | 3.734 | 3.734 | 0.00 |
| May 27 2024 | 3.734 | -0.20 | -5.08% | 3.66 | 3.734 | 3.66 | 510 |
| May 24 2024 | 3.934 | -0.03 | -0.66% | 3.958 | 3.958 | 3.934 | 3,090 |
| May 23 2024 | 3.96 | -0.03 | -0.85% | 3.96 | 3.96 | 3.96 | 307 |
| May 22 2024 | 3.994 | 0.08 | 2.10% | 3.994 | 3.994 | 3.994 | 150 |
| May 21 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| May 20 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| May 17 2024 | 3.912 | 0.00 | 0.00% | 3.912 | 3.912 | 3.912 | 0.00 |
| May 16 2024 | 3.912 | -0.01 | -0.31% | 3.912 | 3.912 | 3.912 | 1 |
| May 15 2024 | 3.924 | -0.18 | -4.48% | 3.976 | 3.976 | 3.924 | 537 |
| May 14 2024 | 4.108 | 0.00 | 0.00% | 4.108 | 4.108 | 4.108 | 0.00 |
