ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Entegris Inc

Entegris Inc (ENQ)

99.89
-1.13
(-1.12%)
Closed November 30 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.89
Bid
98.24
Ask
101.54
Volume
0.00
0.00 Day's Range 0.00
88.71 52 Week Range 135.52
Previous Close
101.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
45
Financial Volume
-
VWAP
-

ENQ Latest News

American Stock Exchange Lists Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation

NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-0.745230524642100.64104.199.7441102.14536585DE
49.3610.339114105890.53104.190.534697.79732612DE
121.391.4111675126998.5104.190.534598.06164609DE
26-21.55-17.7453886693121.44135.5288.7141107.28359186DE
522.492.5564681724897.4135.5288.7158113.44599157DE
1566.897.4086021505493135.5279.864106.70251578DE
2606.897.4086021505493135.5279.864106.70251578DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
mouton29 mouton29 7 minutes ago
In the last 8K, I believe the word price got changed to “offer” price.

That may be your belief, but three minutes of looking at the sec website confirms that you are mistaken.

8K from Nov 26

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000
RVNC
StayHumble StayHumble 9 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅
MJNA
WolfOfGrnStreet WolfOfGrnStreet 10 minutes ago
You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!
XRPUSD
Trend22 Trend22 11 minutes ago
WCVC - Have a good weekend all!!
StayHumble StayHumble 14 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
The Night Stalker The Night Stalker 14 minutes ago
jan 2025 play
OTLC
StayHumble StayHumble 17 minutes ago
✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
EarningsCentral EarningsCentral 18 minutes ago
https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video
DELL
WinstonCup WinstonCup 18 minutes ago
So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?
WDLF
StayHumble StayHumble 18 minutes ago
Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO
HCWC
Hawk05 Hawk05 19 minutes ago
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time 20 minutes ago
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble 20 minutes ago
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker 20 minutes ago
nice
LRGR
StayHumble StayHumble 22 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
The Night Stalker The Night Stalker 23 minutes ago
thin up or dpwn
VTNRQ
WolfOfGrnStreet WolfOfGrnStreet 23 minutes ago
No more private messages. Let's make some money!!!!!!!!
XRPUSD
StayHumble StayHumble 24 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 24 minutes ago
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 25 minutes ago
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 26 minutes ago
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM

Your Recent History

Delayed Upgrade Clock