Entegris Stock Quote ENQ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Entegris Inc (ENQ) Quote

Entegris Inc (ENQ)

94.77

-1.63

(-1.69%)

Closed January 02 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

94.77

Bid

93.17

Ask

96.26

Volume

0.00

0.00 Day's Range 0.00

88.71 52 Week Range 135.52

Previous Close

96.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

46

Financial Volume

-

VWAP

-

American Stock Exchange Lists Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation

NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.52	-1.57856475231	96.29	97.29	96.28	25	96.886	DE
4	-7.95	-7.73948598131	102.72	105	92.2	58	99.47953935	DE
12	-3.82	-3.87463231565	98.59	105	90.53	46	97.92413729	DE
26	-31.19	-24.7618291521	125.96	135.52	88.71	45	103.3906467	DE
52	-12.93	-12.0055710306	107.7	135.52	88.71	57	113.83992762	DE
156	1.77	1.90322580645	93	135.52	79.8	64	106.4414094	DE
260	1.77	1.90322580645	93	135.52	79.8	64	106.4414094	DE

ENQ - Frequently Asked Questions (FAQ)

What is the current Entegris share price?

The current share price of Entegris is 94.77 €

What is the 1 year trading range for Entegris share price?

Entegris has traded in the range of 88.71 € to 135.52 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
9YZCredissential Inc	0.104 € (184.93%)	60.5k
36GGBM Resources Limited	0.0055 € (120.00%)	150.23k
PA8Paion AG	0.029 € (98.63%)	63.12k
50SSuperCom Ltd	7.37 € (91.18%)	31.72k
DCR0Quest Critical Metals Inc	0.067 € (83.56%)	26.47k
7KOCullinan Metals Corp	0.0022 € (-73.81%)	3k
3HHChewy	9.6421 € (-70.23%)	7.53k
L7C2Windfall Geotek Inc	0.003 € (-70.00%)	12.46k
0K4Akero Therapeutics	9.6541 € (-64.00%)	6.16k
AXNAAmplifon	9.64 € (-61.27%)	2.04k
D7GNel ASA	0.241 € (4.10%)	4.9M
G7PAEnergy Transition Minerals Ltd	0.025 € (3.31%)	2.78M
PF8European Lithium Limited	0.0246 € (-2.38%)	2.68M
24YBrainchip Holdings Ltd	0.2726 € (10.45%)	2.17M
34Q0Quantum eMotion Inc	0.58 € (-33.33%)	2.1M

qualityincolor

qualityincolor 3 minutes ago

The AS was set by old management.

All the debt was settled making RDAR Debt free.
They've already announced a RS isn't coming and isn't necessary with the companies revenues.

janetcanada

janetcanada 3 minutes ago

🐞*** RDAR- Out of Curiosity I went to check out the Latest Post from LOVE*PINK....

***HUMMM....Interesting Enough.... He/She is Not Posting on any Board since the Last Post on (DBMM) On the 09/10/2024 05:17:09 - Post #351795.....Hummm❓️❓️❓️......

nowwhat2

nowwhat2 3 minutes ago

Yearnin', burnin' flamin' torch........Gots to keep on thrustin' !......

https://investorshub.advfn.com/uimage/uploads/2025/1/2/lukgcXRP_!_2_30d_8pm_OHTL_247.jpg

Barron4664

Barron4664 3 minutes ago

I've realized that the reason that the Conservatorship has lasted so long is because the only way to end it is to cancel the SPSPA and pay back the money to the GSEs. The bureaucrats drag it on in the hopes that Congress will save the day by changing the rules. Sounds like a pipe dream, but is it? I

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 4 minutes ago

I was tempted to sell everything when you predicted the collapse of Three Gorges Dam

That would be a huge buy signal, not a sell signal.

Ace in the hole for Taipei

YouShouldKnow

YouShouldKnow 4 minutes ago

RIGHT CATALYST...

RIGHT PERFORMANCE 😉

BSLK CLIMBING AGAIN

Hampson

Hampson 5 minutes ago

excellent move to start the new year! plenty more in store for 2025

surfkast

surfkast 5 minutes ago

Until FINRA processes a name change it is meaningless.

WooptdooU

WooptdooU 6 minutes ago

Lowerthana burgler Grifted flawlessly into the SCHEMED run up...

TenKay

TenKay 6 minutes ago

Not you too??? LOL. I have called it fertilizer because that is what YBYRA calls it.

If someone disagrees they can take it up with Thiago.

But apparently you seem to think this is part of some strategy to hide what SMX is buying! LMAO.

…amusing as hell.

DrivenByPain

DrivenByPain 7 minutes ago

Come On ! Really ? Your The One Whom Noticed The OTC Change The Day Of 🤑

Boat Shoes From Yahoo

Boat Shoes From Yahoo 7 minutes ago

My Man! Warrior!

rodeoup

rodeoup 8 minutes ago

Love to see anyone who doesn’t grasp how incredibly important the bishop mill is, would hopefully take a drive or grab a daily united airlines flight straight to downtown Bishop go 2 miles on US hwy 395 then 4 miles on US hwy 6 and a mile on Rudolph road and there you are it’s right smack in front o

XMaster2023

XMaster2023 8 minutes ago

Theory, That’s your paid posters opinion. But let me tell you, approval is near and soon you will fade to black!

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 9 minutes ago

NO NO: The proposal then was buyer would buy-in for a majority of 51% with a big dividend (90% of buy-in $$) declared for the existing shareholders. Shares continue to be similar to Genentech and Roche in the 90's. I still like that deal.

YUCK 🤮 you lose control by selling 5

blackhawks

blackhawks 9 minutes ago

Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro

blackhawks

blackhawks 10 minutes ago

Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro

blackhawks

blackhawks 10 minutes ago

Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro

Lakota-45

Lakota-45 11 minutes ago

I'm seeing this the same as you - 'Bubae' !

With an AS at 15B & an OS at 6B+ - I smell a RS in the not-so-distant Future !!!
Pink left me a tip on this in the am today, but after some quick DD
I wouldn't touch this with a ten foot pole !!!

~ Good Luck La

blackhawks

blackhawks 11 minutes ago

Dems Are Calling Trump's Bluff in Bold Strategy Shift... Good!!!

MeidasTouch Network and Ben Meiselas

Democrats are deploying a bold new strategy to hold Donald Trump accountable for his long history of empty promises and blatant lies. By crafting legislation that mirro

3331

3331 12 minutes ago

Patent infringing scam competition more than doubled today on very heavy volume.

ENDV Development of Endonovo Digital Wellness Market Place
The company looks to expand its operations and enter the Wellness Industry to market wellness and medical products. In 2024, the wellness

gimmee greenbacks

gimmee greenbacks 12 minutes ago

https://e78.us/products/actipatch-30-day-pemf-therapy-knee-pain-1

Hong Kong

BIEL

Jack Torrance

Jack Torrance 13 minutes ago

A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other companies seem to be rising on hype of the quantum sector alone. These are not strong companies, b

DrivenByPain

DrivenByPain 14 minutes ago

Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

https://www.bizapedia.com/nv/lifetree-technology-llc.html

https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ

surfkast

surfkast 14 minutes ago

Your posts are like stale bait. They stink! LOL

Delayed Upgrade Clock