Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 56 |
|
|||||
| News | - | ||||||
| Day High | 121.44 | Low High |
|||||
| Day Low | 114.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entegris Inc | ENQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.56 | -2.96% | 116.56 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.44 | 114.22 | 121.44 | 116.56 | 120.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 56 | - | 79.80 - 133.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:18 | 52 | 114.22 € | EUR |
Entegris News
Loading Messages....
Historical ENQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.74 | 121.74 | 114.22 | 121.22 | 19 | -5.18 | -4.25% |
| 1 Month | 119.78 | 125.50 | 114.22 | 121.80 | 44 | -3.22 | -2.69% |
| 3 Months | 130.20 | 132.60 | 113.06 | 122.42 | 75 | -13.64 | -10.48% |
| 6 Months | 98.80 | 133.30 | 97.20 | 117.02 | 74 | 17.76 | 17.98% |
| 1 Year | 93.00 | 133.30 | 79.80 | 106.48 | 79 | 23.56 | 25.33% |
| 3 Years | 93.00 | 133.30 | 79.80 | 106.48 | 79 | 23.56 | 25.33% |
| 5 Years | 93.00 | 133.30 | 79.80 | 106.48 | 79 | 23.56 | 25.33% |
