BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,375.20
      0.55%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.46
      -0.20%
      Bitcoin
      92,126.75
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Enquest Plc (ENQ) Quote

      Enquest Plc

      Enquest Plc (ENQ)

      Entegris Inc
      11.16
      -0.32
      (-2.79%)
      Closed November 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.16
      Bid
      11.10
      Ask
      11.26
      Volume
      3,595,033
      11.10 Day's Range 11.46
      9.99 52 Week Range 17.82
      Market Cap
      209.762M
      Previous Close
      11.48
      Open
      11.40
      Last Trade
      261149
      @
      11.16
      (UT)
      Last Trade Time
      Financial Volume
      405,678p
      VWAP
      11.2844
      Average Volume (3m)
      3,127,199
      Shares Outstanding
      1,879,589,197
      Dividend Yield
      -
      PE Ratio
      -6.87
      Earnings Per Share (EPS)
      -0.02
      Revenue
      1.58B
      Net Profit
      -30.83M

      About Enquest Plc

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.enquest.com
      Headquarters
      London, Gbr
      Founded
      -
      Enquest Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ENQ. The last closing price for Enquest was 11.48p. Over the last year, Enquest shares have traded in a share price range of 9.99p to 17.82p.

      Enquest currently has 1,879,589,197 shares outstanding. The market capitalization of Enquest is £215.78 million. Enquest has a price to earnings ratio (PE ratio) of -6.87.

      Ask ADVFN Intelligence (AI)

      ENQ Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      9 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      9 hours ago

      EnQuest PLC Transaction in Own Shares

      EnQuest PLC 26 November 2024   FOR IMMEDIATE RELEASE                                                                              26 November 2024   ENQUEST PLC ("EnQuest" or "the Company...

      15 hours ago
      RNS Regulatory News

      EnQuest PLC Transaction in Own Shares

      EnQuest PLC 25 November 2024   FOR IMMEDIATE RELEASE                                                                              25 November 2024   ENQUEST PLC ("EnQuest" or "the Company...

      November 25 2024
      RNS Regulatory News

      EnQuest PLC Transaction in Own Shares

      EnQuest PLC 22 November 2024   FOR IMMEDIATE RELEASE                                                                              22 November 2024   ENQUEST PLC ("EnQuest" or "the Company...

      November 22 2024
      RNS Regulatory News

      EnQuest PLC Transaction in Own Shares

      EnQuest PLC 21 November 2024   FOR IMMEDIATE RELEASE                                                                              21 November 2024   ENQUEST PLC ("EnQuest" or "the Company...

      November 21 2024
      RNS Regulatory News

      EnQuest PLC Operations Update

      EnQuest PLC 20 November 2024         EnQuest PLC, 20 November 2024 Operations update   EnQuest PLC ('EnQuest' or the 'Group') announces the following operational updates, with revisions to...

      November 20 2024
      RNS Regulatory News

      EnQuest PLC Transaction in Own Shares

      EnQuest PLC 20 November 2024   FOR IMMEDIATE RELEASE                                                                              20 November 2024   ENQUEST PLC ("EnQuest" or "the Company...

      November 20 2024
      RNS Regulatory News

      EnQuest PLC Transaction in Own Shares

      EnQuest PLC 19 November 2024   FOR IMMEDIATE RELEASE                                                                              19 November 2024   ENQUEST PLC ("EnQuest" or "the Company...

      November 19 2024
      RNS Regulatory News

      EnQuest PLC Transaction in Own Shares

      EnQuest PLC 18 November 2024   FOR IMMEDIATE RELEASE                                                                              18 November 2024   ENQUEST PLC ("EnQuest" or "the Company...

      November 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.54-4.6153846153811.712.5411.1263422011.78274664DE
      40.10.90415913200711.0612.811264820711.93725142DE
      12-1.24-1012.412.89.99312719911.29140636DE
      26-3.7-24.899057873514.8616.749.99300243612.48600213DE
      52-3.1-21.739130434814.2617.829.99438639313.36276188DE
      156-6.48-36.734693877617.6437.359.99558946020.35239401DE
      260-7.59-40.4818.7537.357.065530882219.18697976DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      STKStreaksai Plc
      0.35p
      (59.09%)
      		8.58M
      QEDQuadrise Plc
      3.62p
      (57.39%)
      		94.06M
      ENWEnwell Energy Plc
      23.00p
      (46.03%)
      		160.81k
      WEBWebis Holdings Plc
      0.125p
      (38.89%)
      		9.14M
      INXI-nexus Global Plc
      1.50p
      (-52.38%)
      		7.25M
      SFRSeverfield Plc
      55.60p
      (-36.24%)
      		9.71M
      LENDSancus Lending Group Limited
      0.30p
      (-33.33%)
      		1.23M
      TRYBTribe Technology Plc
      2.45p
      (-20.97%)
      		80k
      GWMOGreat Western Mining Corporation Plc
      0.0175p
      (-20.45%)
      		169.92M
      ORCPOracle Power Plc
      0.0305p
      (158.47%)
      		6.24B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		3.46B
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		526.88M
      CPXCap-xx Limited
      0.145p
      (-13.43%)
      		499.92M
      MSMNMosman Oil And Gas Limited
      0.038p
      (-1.30%)
      		329.43M

      Discussion

      View Full Feed
      FACT-MASTER FACT-MASTER 1 minute ago
      Reminds me of of ARGS - that was a stinging lesson for me.

      Although i feel bad for investors in SAVA, biotech is high risk and that should be understood by all investors. Lawsuit won't help, imo.

      Ref: Argos Therapeutics
      SAVA
      crazy horse 0 crazy horse 0 1 minute ago
      Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

      NATO's Parliamentary Assembly has recommended that member governments provide Ukraine with intermediate-range missiles (IRBM). Apparently the Parliamentary Assembly i
      rmmc rmmc 2 minutes ago
      You have failed , never has it been proven that HIRU is a scam. You have never shut it down. The only thing you have proven to anyone is your obsession with your daddy MIRO
      HIRU
      KS46268 KS46268 2 minutes ago
      I will screenshot all of this and leave a letter
      RDAR
      Adjustedtosteep Adjustedtosteep 2 minutes ago
      20241126|MVNT|304685|0|466537|O
      MVNT
      ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
      It's a dog bro... garbage 

      https://www.otcmarkets.com/filing/html?id=18006616&guid=FQY-kHnuV5SJh3h
      MDCE
      srinsocal srinsocal 4 minutes ago
      Typical ddls Misinformation, Buys 6.126 x Sells Today

      Buy: 1,133,333 Neutral: 500,000 Sell: 185,000

      Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
      15:44:15 0.0002 185,000 Sell 0.0002 0.0003 1,818,333 4 nasd
      14:15:13 0.00025 500,000
      BIEL
      BigBadWolf BigBadWolf 5 minutes ago
      Let’s hope your time is short so you don’t suffer further $RDARiding 🏄️

      & 2 of mine have already passed due to…..they never sought pity either
      RDAR
      warfaretrader warfaretrader 5 minutes ago
      So Raw, was that a limit per trade or once your order was placed, could you place another order for the same amount or would you have to wait for that order to fill before placing another order?
      ADHC
      crazy horse 0 crazy horse 0 5 minutes ago
      Got attacked by BLM

      Man they kept coming those little black ants but I got it done Home Defense Inside and Outside Spray did the trick almost use a whole gallon
      bigsur25 bigsur25 6 minutes ago
      The straw that stirs the drink .
      MONI
      KS46268 KS46268 6 minutes ago
      Bullying to the nth degree,,,
      RDAR
      Elroy Jetson Elroy Jetson 7 minutes ago
      Public Service message from the Russian Embassy

      https://www.siliconinvestor.com/public/4188495_12b3abbff600d727050163424b541adf.jpg
      Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
      Ilovetech - did you have a paper with these statistics - if so I would like to read it

      ilovetech, you posted the following:
      "The company knows, those paying attention know, that the company has moved on to second gen, known to us as the 10+ year survival (dcvax/combo) we've alr
      NWBO
      100lbStriper 100lbStriper 7 minutes ago
      its cool its all part of the game........ mitch is funny and knows what hes do'n... i dig his sense of humor as well!
      NLST
      manibiotech manibiotech 7 minutes ago
      All my predictions over last 2 years have been spot on
      Going down as predicted till next support 
      NWBO
      WebSlinger WebSlinger 8 minutes ago
      VNTH
      meixatech meixatech 8 minutes ago
      As long as RSPI is in hibernation (i.e., EM) mode it will not happen. As soon as they emerge, hopefully January, will we see daylight at the end of the tunnel (I love mixing metaphors). Contrary to all you guys, I still believe CX929, by virtue of effect and oral administration, will be an additio
      RSPI
      Ryoko Ryoko 8 minutes ago
      Looking back at my notes, I see that Matt and Brian were pushing the idea the audit and ticker change would happen by the end of 2024. That was in October. Anyone holding their breath in the belief that it will really happen this time?
      IBGR
      KS46268 KS46268 8 minutes ago
      BBW may someone you love in your family go through what I have been through so you can get a f'ing grip.
      RDAR
      ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
      https://moonequityholdingscorp.com/reggie-jackson-joins-moon-equity-holding-corp-s-board-of-advisors/

      MONI
      sab63090 sab63090 10 minutes ago
      Steady T
      I totally agree with that conclusion....I was wrong in thinking that the move would continue up, but close at least seemed to have stopped the pain; maybe tomorrow we bounce a little and above $9.50 would improve my outlook quite a bit.
      AVXL

      Your Recent History

      LSE
      ENQ
      Enquest
      Delayed Upgrade Clock