News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.79 | 7.11665443874 | 95.41 | 102.38 | 95.41 | 9 | 101.69891892 | DE |
| 4 | 5.24 | 5.40429042904 | 96.96 | 102.38 | 95.17 | 18 | 97.71126506 | DE |
| 12 | 5.3 | 5.46955624355 | 96.9 | 105 | 90.53 | 44 | 98.49418863 | DE |
| 26 | -16.8 | -14.1176470588 | 119 | 123.22 | 88.71 | 45 | 101.22777271 | DE |
| 52 | -9.3 | -8.34080717489 | 111.5 | 135.52 | 88.71 | 57 | 113.94952771 | DE |
| 156 | 9.2 | 9.89247311828 | 93 | 135.52 | 79.8 | 62 | 106.39254117 | DE |
| 260 | 9.2 | 9.89247311828 | 93 | 135.52 | 79.8 | 62 | 106.39254117 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 102.38 | 3.82 | 3.88 | 102.38 | 102.38 | 102.38 | 32 |
| 1737062820 | 98.56 | 0.94 | 0.96 | 100.6 | 100.6 | 98.56 | 2 |
| 1736976420 | 97.62 | 1.64 | 1.71 | 97.62 | 97.62 | 97.62 | 1 |
| 1736890020 | 95.98 | -0.47 | -0.49 | 95.41 | 95.98 | 95.41 | 2 |
| 1736803620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736544420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736458020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1736371620 | 96.45 | -2.53 | -2.56 | 97.57 | 97.57 | 96.45 | 50 |
| 1736285220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736198820 | 98.98 | 2.7 | 2.80 | 98.98 | 98.98 | 98.98 | 8 |
| 1735939620 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1735853220 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1735594020 | 96.28 | -1.01 | -1.04 | 96.49 | 96.49 | 96.28 | 20 |
| 1735334820 | 97.29 | 2.12 | 2.23 | 96.29 | 97.29 | 96.29 | 30 |
| 1734989220 | 95.17 | 0.78 | 0.83 | 96.96 | 96.96 | 95.17 | 21 |
| 1734730020 | 94.39 | -4.99 | -5.02 | 92.2 | 94.39 | 92.2 | 75 |
| 1734643620 | 99.38 | -3.2 | -3.12 | 99.57 | 99.7 | 99.38 | 208 |
| 1734557220 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1734470820 | 102.58 | -0.08 | -0.08 | 100.5 | 102.58 | 100.5 | 11 |
| 1734384420 | 102.66 | -0.3 | -0.29 | 102.5 | 102.66 | 100.54 | 59 |
| 1734125220 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1734038820 | 102.96 | -2.04 | -1.94 | 102.96 | 102.96 | 102.96 | 66 |
| 1733952420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733866020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1733779620 | 105 | 2.64 | 2.58 | 102.72 | 105 | 102.72 | 31 |
| 1733520420 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733434020 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733347620 | 102.36 | -0.04 | -0.04 | 102.52 | 102.52 | 102.36 | 51 |
| 1733261220 | 102.4 | 2.66 | 2.67 | 102.4 | 102.4 | 102.4 | 9 |
| 1733174820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732915620 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732829220 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732742820 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1732656420 | 99.74 | -4.02 | -3.87 | 101.96 | 101.96 | 99.74 | 30 |
| 1732570020 | 103.76 | 3.12 | 3.10 | 104.1 | 104.1 | 103.74 | 68 |
| 1732310820 | 100.64 | 0.14 | 0.14 | 100.64 | 100.64 | 100.64 | 25 |
| 1732224420 | 100.5 | 7.2 | 7.72 | 100.5 | 100.5 | 100.5 | 14 |
| 1732138020 | 93.3 | -0.08 | -0.09 | 93.3 | 93.3 | 93.3 | 20 |
| 1732051620 | 93.38 | 1.17 | 1.27 | 93.38 | 93.38 | 93.38 | 6 |
| 1731965220 | 92.21 | -3.94 | -4.10 | 92.41 | 92.41 | 92.21 | 11 |
| 1731705960 | 96.15 | -2.65 | -2.68 | 96.15 | 96.15 | 96.15 | 1 |
| 1731619560 | 98.8 | -0.45 | -0.45 | 98.8 | 98.8 | 98.8 | 10 |
| 1731533160 | 99.25 | 0.64 | 0.65 | 99.34 | 99.34 | 99.18 | 65 |
| 1731446820 | 98.61 | 1.44 | 1.48 | 96.8 | 98.61 | 96.37 | 260 |
| 1731360360 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731101160 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731014760 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730928360 | 97.17 | 4.87 | 5.28 | 97.17 | 97.17 | 97.17 | 20 |
| 1730841960 | 92.3 | 1.77 | 1.96 | 92 | 93.89 | 92 | 87 |
| 1730755560 | 90.53 | -5.22 | -5.45 | 90.53 | 90.53 | 90.53 | 30 |
| 1730496360 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1730409960 | 95.75 | -1.15 | -1.19 | 99.36 | 99.36 | 95.75 | 109 |
| 1730323560 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1730237160 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1730150760 | 96.9 | -1.05 | -1.07 | 96.9 | 96.9 | 96.9 | 10 |
| 1729888020 | 97.95 | 1.42 | 1.47 | 97.95 | 97.95 | 97.95 | 2 |
| 1729801560 | 96.53 | 0 | 0.00 | 96.53 | 96.53 | 96.53 | 0 |
| 1729715160 | 96.53 | 1.62 | 1.71 | 96.53 | 96.53 | 96.53 | 1 |
| 1729628760 | 94.91 | -0.64 | -0.67 | 94.91 | 94.91 | 94.91 | 8 |
| 1729542360 | 95.55 | 0 | 0.00 | 93.65 | 95.55 | 93.65 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
