Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entegris Inc | ENQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -3.56 | -2.96% | 116.56 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.44 | 114.22 | 121.44 | 116.56 | 120.12 |
ENQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ENQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 114.22 | -7.00 | -5.77% | 121.44 | 121.44 | 114.22 | 56 |
| May 30 2024 | 121.22 | 0.00 | 0.00% | 121.22 | 121.22 | 121.22 | 0.00 |
| May 29 2024 | 121.22 | 0.00 | 0.00% | 121.22 | 121.22 | 121.22 | 0.00 |
| May 28 2024 | 121.22 | 1.44 | 1.20% | 121.74 | 121.74 | 121.22 | 19 |
| May 27 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0.00 |
| May 24 2024 | 119.78 | 0.00 | 0.00% | 119.78 | 119.78 | 119.78 | 0.00 |
| May 23 2024 | 119.78 | 0.44 | 0.37% | 123.66 | 123.66 | 119.78 | 34 |
| May 22 2024 | 119.34 | -2.32 | -1.91% | 119.34 | 119.34 | 119.34 | 14 |
| May 21 2024 | 121.66 | 1.68 | 1.40% | 121.18 | 121.66 | 118.58 | 218 |
| May 20 2024 | 119.98 | 0.00 | 0.00% | 119.98 | 119.98 | 119.98 | 0.00 |
| May 17 2024 | 119.98 | -3.88 | -3.13% | 121.00 | 121.00 | 119.98 | 8 |
| May 16 2024 | 123.86 | 2.44 | 2.01% | 122.20 | 123.86 | 122.20 | 5 |
| May 15 2024 | 121.42 | 1.92 | 1.61% | 121.38 | 121.42 | 121.38 | 4 |
| May 14 2024 | 119.50 | -2.84 | -2.32% | 120.52 | 120.52 | 119.50 | 29 |
| May 13 2024 | 122.34 | 0.00 | 0.00% | 122.34 | 122.34 | 122.34 | 0.00 |
| May 10 2024 | 122.34 | 2.84 | 2.38% | 119.42 | 122.34 | 119.42 | 7 |
| May 09 2024 | 119.50 | 0.16 | 0.13% | 119.50 | 119.50 | 119.50 | 1 |
| May 08 2024 | 119.34 | -4.24 | -3.43% | 120.48 | 120.48 | 119.34 | 66 |
| May 07 2024 | 123.58 | -0.52 | -0.42% | 125.50 | 125.50 | 123.58 | 14 |
| May 06 2024 | 124.10 | 0.52 | 0.42% | 123.66 | 124.10 | 123.50 | 27 |
| May 03 2024 | 123.58 | 6.80 | 5.82% | 119.78 | 123.58 | 119.70 | 165 |
| May 02 2024 | 116.78 | -8.58 | -6.84% | 116.14 | 121.00 | 116.14 | 433 |
