News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 10.358056266 | 3.91 | 4.3099999 | 3.8 | 138 | 3.94466618 | DE |
| 4 | 0.25 | 6.15006150062 | 4.065 | 4.3099999 | 3.715 | 376 | 4.0128606 | DE |
| 12 | 1.065 | 32.7692307692 | 3.25 | 4.3099999 | 3.085 | 615 | 3.5493844 | DE |
| 26 | 1.715 | 65.9615384615 | 2.6 | 4.3099999 | 2.36 | 584 | 3.32165251 | DE |
| 52 | 1.895 | 78.305785124 | 2.42 | 4.3099999 | 2.08 | 626 | 2.91501019 | DE |
| 156 | 1.895 | 78.305785124 | 2.42 | 4.3099999 | 2.08 | 626 | 2.91501019 | DE |
| 260 | 1.895 | 78.305785124 | 2.42 | 4.3099999 | 2.08 | 626 | 2.91501019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 4.3099999 | 0 | 0.00 | 4.2699999 | 4.3099999 | 4.2699999 | 128 |
| 1719433620 | 4.3099999 | 0.23 | 5.77 | 4.3099999 | 4.3099999 | 4.3099999 | 20 |
| 1719347160 | 4.075 | 0.11 | 2.77 | 3.91 | 4.075 | 3.91 | 186 |
| 1719260820 | 3.965 | 0.17 | 4.34 | 4.05 | 4.05 | 3.965 | 57 |
| 1719001620 | 3.8 | -0.12 | -3.06 | 3.8 | 3.8 | 3.8 | 185 |
| 1718915160 | 3.92 | -0.03 | -0.63 | 3.91 | 3.92 | 3.91 | 241 |
| 1718828820 | 3.945 | -0.02 | -0.38 | 3.945 | 3.945 | 3.945 | 200 |
| 1718742360 | 3.96 | 0.01 | 0.25 | 3.825 | 3.96 | 3.825 | 207 |
| 1718656020 | 3.95 | -0.11 | -2.71 | 4.195 | 4.195 | 3.95 | 178 |
| 1718396820 | 4.0599999 | 0 | 0.12 | 4.0599999 | 4.0599999 | 4.0599999 | 1000 |
| 1718310420 | 4.055 | -0.07 | -1.58 | 4.065 | 4.065 | 4.055 | 525 |
| 1718224020 | 4.12 | -0.02 | -0.36 | 4.2249999 | 4.2249999 | 4.12 | 942 |
| 1718137620 | 4.135 | -0.04 | -0.96 | 4.285 | 4.285 | 4.135 | 621 |
| 1718051220 | 4.175 | 0.16 | 3.99 | 4.13 | 4.175 | 4.13 | 41 |
| 1717792020 | 4.0149999 | 0 | 0.00 | 3.995 | 4.0149999 | 3.995 | 445 |
| 1717705620 | 4.0149999 | 0 | 0.00 | 4.0149999 | 4.0149999 | 4.0149999 | 0 |
| 1717619220 | 4.0149999 | 0.1 | 2.55 | 4 | 4.0149999 | 4 | 60 |
| 1717532820 | 3.915 | 0.13 | 3.30 | 3.715 | 3.915 | 3.715 | 1614 |
| 1717446420 | 3.79 | -0.28 | -6.77 | 4 | 4 | 3.79 | 94 |
| 1717187220 | 4.065 | 0 | 0.00 | 4.065 | 4.065 | 4.065 | 0 |
| 1717100820 | 4.065 | 0.02 | 0.49 | 4.065 | 4.065 | 4.065 | 150 |
| 1717014420 | 4.045 | 0 | 0.00 | 4.045 | 4.045 | 4.045 | 0 |
| 1716928020 | 4.045 | -0.07 | -1.70 | 4.045 | 4.045 | 4.045 | 12 |
| 1716841560 | 4.115 | 0.42 | 11.37 | 4.1399999 | 4.1449999 | 4.115 | 320 |
| 1716582420 | 3.695 | -0.01 | -0.14 | 3.56 | 3.695 | 3.56 | 38 |
| 1716496020 | 3.7 | 0.16 | 4.37 | 3.755 | 3.755 | 3.55 | 170 |
| 1716409620 | 3.545 | 0.01 | 0.28 | 3.545 | 3.545 | 3.545 | 29 |
| 1716323160 | 3.535 | 0.04 | 1.14 | 3.615 | 3.615 | 3.535 | 35 |
| 1716236760 | 3.495 | -0.13 | -3.59 | 3.495 | 3.495 | 3.495 | 314 |
| 1715977620 | 3.625 | -0.04 | -0.96 | 3.63 | 3.63 | 3.625 | 12 |
| 1715891220 | 3.66 | 0.12 | 3.39 | 3.585 | 3.66 | 3.58 | 1321 |
| 1715804820 | 3.54 | 0.04 | 1.14 | 3.64 | 3.64 | 3.54 | 18 |
| 1715718420 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.5 | 1500 |
| 1715631960 | 3.49 | 0.15 | 4.33 | 3.49 | 3.49 | 3.49 | 2893 |
| 1715372820 | 3.345 | 0 | 0.00 | 3.345 | 3.345 | 3.345 | 0 |
| 1715286420 | 3.345 | -0.23 | -6.43 | 3.345 | 3.345 | 3.345 | 2 |
| 1715200020 | 3.575 | 0.05 | 1.27 | 3.575 | 3.575 | 3.575 | 10 |
| 1715113620 | 3.53 | 0.3 | 9.12 | 3.335 | 3.53 | 3.1549999 | 4846 |
| 1715027220 | 3.235 | -0.01 | -0.31 | 3.25 | 3.25 | 3.235 | 1119 |
| 1714768020 | 3.245 | 0.16 | 5.19 | 3.245 | 3.245 | 3.245 | 20 |
| 1714681560 | 3.085 | -0.11 | -3.29 | 3.255 | 3.255 | 3.085 | 109 |
| 1714508820 | 3.19 | -0.08 | -2.30 | 3.19 | 3.19 | 3.19 | 3 |
| 1714422420 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1714163220 | 3.265 | 0.14 | 4.31 | 3.265 | 3.265 | 3.265 | 6 |
| 1714076820 | 3.13 | -0.14 | -4.13 | 3.1 | 3.145 | 3.1 | 616 |
| 1713990420 | 3.265 | -0.07 | -1.95 | 3.265 | 3.265 | 3.265 | 400 |
| 1713903960 | 3.33 | -0.01 | -0.30 | 3.425 | 3.425 | 3.33 | 17 |
| 1713817560 | 3.34 | 0.05 | 1.67 | 3.345 | 3.36 | 3.33 | 3660 |
| 1713558420 | 3.285 | 0.04 | 1.08 | 3.285 | 3.285 | 3.285 | 3 |
| 1713472020 | 3.25 | -0.06 | -1.81 | 3.11 | 3.25 | 3.11 | 287 |
| 1713385620 | 3.31 | 0.08 | 2.48 | 3.31 | 3.31 | 3.31 | 425 |
| 1713299220 | 3.23 | -0.13 | -3.73 | 3.23 | 3.23 | 3.23 | 2 |
| 1713212820 | 3.355 | 0.06 | 1.67 | 3.395 | 3.395 | 3.355 | 35 |
| 1712953560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712867160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712780760 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1712694360 | 3.3 | 0.04 | 1.23 | 3.3 | 3.3 | 3.3 | 6 |
| 1712607960 | 3.2599999 | -0.03 | -0.91 | 3.38 | 3.38 | 3.2599999 | 37 |
| 1712348820 | 3.29 | -0.05 | -1.50 | 3.27 | 3.29 | 3.27 | 1128 |
| 1712262360 | 3.34 | -0.01 | -0.30 | 3.25 | 3.42 | 3.25 | 5201 |
| 1712175960 | 3.35 | 0.03 | 0.90 | 3.35 | 3.365 | 3.35 | 97 |
| 1712089560 | 3.32 | -0.12 | -3.49 | 3.48 | 3.48 | 3.305 | 3054 |
| 1711661160 | 3.44 | 0.06 | 1.78 | 3.32 | 3.44 | 3.32 | 2281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
