ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.15
-0.15
( -2.83% )
Updated: 13:18:05
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.071.377952755915.085.494.80999993415.18389744DE
40.83519.35110081114.3155.494.2354174.69078105DE
120.68515.34154535274.4655.494.082994.60900165DE
261.03254.125.493.6852674.40343707DE
522.651062.55.492.364323.68356971DE
1562.73112.8099173552.425.492.084893.2424372DE
2602.73112.8099173552.425.492.084893.2424372DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17362852205.3700.005.445.445.1399999173
17361988205.37-0.01-0.195.495.495.18525
17359396205.380.47.925.385.385.387
17358532204.9850.193.855.085.084.8099999660
17355940204.80.040.954.63999994.84.635577
17353348204.7550.020.534.974.974.755134
17349892204.730.12.164.89499994.89499994.625760
17347300204.630.091.874.634.634.6356
17346436204.545-0.12-2.474.5454.5454.54521
17345572204.660.132.874.664.664.66210
17344708204.530.143.194.2354.534.23572
17343844204.38999990.133.174.454.454.31633
17341252204.25500.004.2554.2554.2550
17340388204.25500.004.2554.2554.2550
17339524204.2550.174.034.3154.3154.255594
17338660204.090.010.254.094.094.091
17337796204.08-0.19-4.344.30999994.30999994.0886
17335204204.26499990.041.074.184.26499994.18187
17334340204.22-0.17-3.764.224.224.223
17333476204.385-0.13-2.774.44.44.385475
17332612204.510.153.324.254.514.25803
17331748204.365-0.05-1.024.5254.5254.2699999170
17329156204.410.184.134.1554.414.155402
17328292204.235-0.01-0.124.2354.2354.2356
17327428204.24-0.09-2.084.34.34.24502
17326564204.330.041.054.334.334.331
17325700204.285-0.16-3.494.544.544.28524
17323108204.440.010.234.444.444.444
17322244204.4300.004.434.434.430
17321380204.43-0.02-0.454.434.434.4323
17320516204.45-0.06-1.334.534.534.45481
17319652204.51-0.04-0.774.514.514.51250
17317059604.5450.194.364.94.94.5452118
17316195604.355-0.07-1.584.3554.3554.35562
17315331604.425-0.1-2.104.4254.4254.4253
17314468204.5199999-0.06-1.204.5754.5754.5199999745
17313604204.5750.112.354.5754.5754.57523
17311012204.47-0.06-1.324.414.474.41179
17310147604.530.24.504.674.674.42112
17309283604.335-0.23-4.934.68499994.68499994.315346
17308419604.5599999-0.14-2.984.55999994.55999994.5599999101
17307555604.7-0.01-0.214.5454.8054.545289
17304963604.71-0.13-2.694.824.824.555187
17304099604.8400.004.844.844.840
17303235604.84-0.31-6.024.844.844.8412
17302371605.150.214.254.955.154.95303
17301507604.940.010.105.05999995.05999994.941288
17298880204.93499990.48.944.93499994.93499994.934999938
17298015604.5300.004.534.534.530
17297151604.53-0.07-1.414.754.754.495184
17296287604.595-0.05-0.974.5954.5954.59511
17295423604.63999990.224.984.64499994.64499994.639999926
17292831604.42-0.09-2.004.424.424.4246
17291967604.51-0.22-4.654.5054.514.50511
17291103604.730.081.614.4654.734.46521
17290239604.6550.081.754.6554.6554.6557
17289375604.57500.004.5754.5754.5750
17286783604.57500.004.5754.5754.5750
17285919604.5750.040.994.5754.5754.57553
17285055604.530.040.894.534.534.5311
17284191604.49-0.02-0.334.494.494.49115
Rendering Error

Your Recent History

Delayed Upgrade Clock