Eldorado Gold Stock Quote ELO1 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Eldorado Gold Corp (ELO1) Quote

Eldorado Gold Corp (ELO1)

15.12

0.105

(0.70%)

Closed November 30 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

15.12

Bid

14.97

Ask

15.27

Volume

10,739

14.97 Day's Range 15.55

0.00 52 Week Range 0.00

Market Cap

Previous Close

15.015

Open

15.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

204,761,278

Dividend Yield

-

PE Ratio

43.74

Earnings Per Share (EPS)

0.51

Revenue

1.01B

Net Profit

104.63M

Sector

Gold Ores

Industry

Gold Ores

Website

www.eldoradogold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1996

Eldorado Gold Corp is listed in the Gold Ores sector of the Tradegate (DE) with ticker ELO1. The last closing price for Eldorado Gold was 15.02 €. Over the last year, Eldorado Gold shares have traded in a share price range of 0.00 € to 0.00 €.

Eldorado Gold currently has 204,761,278 shares outstanding. The market capitalization of Eldorado Gold is 3.07 € billion. Eldorado Gold has a price to earnings ratio (PE ratio) of 43.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

marcis

marcis 2 minutes ago

Another OTC scam IMO

2021 bought in .007 avg
Added .0145 on new news
At .0175 topped and tanked fast
Lucky I sold .0135 for an even avg

gitreal

gitreal 3 minutes ago

This surprises you?

jay_tee

jay_tee 3 minutes ago

We are not FOXO. Two separate entities. Let's hope, since that's what we do here, let's hope Seamus get them to do something with RNVAs share structure. If FOXO is still leaving the door open for a R/S, then their confidence in maintaining current share price probably isn't that high. Also, how does

Jetmek_03052

Jetmek_03052 4 minutes ago

Every year, DBMM hands its shareholders more losses.

Yet you still sing their praises.

That’s the mark of a real sucker.

Zorax

Zorax 4 minutes ago

This was a big con job from the beginning. And yet you bought in from the beginning.
It's no ones fault but your own.
Own it.

Konaploinks

Konaploinks 5 minutes ago

Jack They are switching to barium on the next model which is Tempo. ( in 25) I was reading or watching a video where they are working on an even more powerful model after Tempo which has yet to be named.

marcis

marcis 5 minutes ago

Another BS scam OTC I was in much higher and thankfully got out losing small

nowwhat2

nowwhat2 5 minutes ago

Site seems to be glitching out right now .....Can't access this url https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Happened as soon as our weekly Saturday Must Re-Log In Issue arose.

I also fully concur with Powerbattles' sentiments
I wish iHub had a feature

moondogaz

moondogaz 6 minutes ago

Going forward, big pharma will no longer have the FDA on their payroll... If a needed med is in short supply,the new med czar will open the floodgates to the generic mfgs instantly,if they can deliver product tomorrow...

marcis

marcis 7 minutes ago

What a dog sleeping ARAT is

Been in and out about half dozen times

I don’t play “ even scams run “ BS

ARAT was for four last years going to break out

I’m tired of this

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Will they be suing Trump for "CAUSING" them to leave the USA?!

gitreal

gitreal 9 minutes ago

Doesn't sound worthless? It does to me.

I have followed along on dozens of these OTC "mining" company promotions. They always end the same, no gold production or very little, and certainly never at a profit.

If Jared produced some gold concentrate from the Bishop

RobotDroid

RobotDroid 9 minutes ago

An amazing job? 95% loss in stock price and adding over 140 million shares in 11 months? This is the dumbest post I will read tonight. She has been a disaster, a liar, and a grifter.

netmoney1999

netmoney1999 9 minutes ago

More meaningless FLUFF!

Nothing is happening with this stock. Garbage offerings, no real/tangible product. Always been hopes and dreams and zero delivery. Shaun only used this company to move money around and drain every penny from investors/suckers.

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Can this country be fixed? By ANYONE?!

marcis

marcis 11 minutes ago

Nothing exciting happening here other than Junkung is also on the HOMU board

History and share structure not near as good as HOMU
Only 125 million OS HOMU vs
DRGV structure as shown here

Authorized Shares
50,000,000,000
11/27/2024
Outs

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

Good idea. Or she'll run that liberal arts college into bankruptcy. You know, just like "Dr" Jill!!!!!!

mtsr

mtsr 12 minutes ago

I did the same thing and glad i did. But when i get to a number i will sell some off and buy back.

netmoney1999

netmoney1999 13 minutes ago

LOL what are you talking about? The website is dead, it returns a 404 page with zero information.

Must've had too much wine with that turkey!

mgland

mgland 13 minutes ago

Nationwide, 85.2% of counties voted for Trump. And comparing how each county voted from the 2020 election to 2024, the median vote margin in the country shifted to the right 3.2 percentage points. Key here is that Trump built on his 2020 performance — even in counties he lost — while Vice President

Humbert

Humbert 14 minutes ago

You've no idea what you're talking about. BNCM has nothing to do with other low-rent scams. Audited financials will be coming, as promised, and it'll uplist, raise capital and expand. There's a huge difference between BNCM and these other companies. I know BNCM will make a difference.

Number sleven

Number sleven 15 minutes ago

Jasbg, How was the ride to school on the short bus?
Sleven,

Susie924

Susie924 16 minutes ago

And the hits keep coming.

https://x.com/cubanonlytrump/status/1863010423550669237?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

Moonboy1

Moonboy1 17 minutes ago

I traded my shib for xr# a week or so ago. Been loving it ever since. I still have a little bit of Shib. I'm not sure why

Rep.angola 32 S

Delayed Upgrade Clock