
Eldorado Gold Corp (ELO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -2.25865209472 | 13.725 | 14.2 | 12.695 | 8567 | 13.30209345 | DE |
4 | -1 | -6.93721817551 | 14.415 | 15.5 | 12.695 | 10160 | 13.8180395 | DE |
12 | -1.975 | -12.833008447 | 15.39 | 16.48 | 12.695 | 7016 | 14.3376359 | DE |
26 | -2.515 | -15.78782172 | 15.93 | 17.5 | 12.695 | 6406 | 15.00381045 | DE |
52 | 3.615 | 36.887755102 | 9.8 | 17.5 | 9.3 | 6834 | 14.32108571 | DE |
156 | 3.947 | 41.687790452 | 9.468 | 17.5 | 7.875 | 5930 | 13.2462718 | DE |
260 | 4.483 | 50.1903269145 | 8.932 | 17.5 | 7.588 | 5342 | 13.141039 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.