Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aemetis Inc | DW51 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.926 | 08:48:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.926 |
DW51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DW51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 2.948 | 0.00 |
| Jun 18 2024 | 2.948 | 0.02 | 0.55% | 2.926 | 2.948 | 2.918 | 4,369 |
| Jun 17 2024 | 2.932 | 0.02 | 0.76% | 2.932 | 2.932 | 2.932 | 1,022 |
| Jun 14 2024 | 2.91 | 0.00 | 0.07% | 2.916 | 2.916 | 2.90 | 856 |
| Jun 13 2024 | 2.908 | -0.06 | -1.96% | 2.914 | 2.958 | 2.908 | 4,573 |
| Jun 12 2024 | 2.966 | 0.05 | 1.64% | 2.96 | 2.97 | 2.96 | 3,670 |
| Jun 11 2024 | 2.918 | 0.00 | 0.14% | 2.95 | 3.00 | 2.856 | 13,475 |
| Jun 10 2024 | 2.914 | 0.03 | 1.11% | 2.986 | 2.986 | 2.914 | 5,510 |
| Jun 07 2024 | 2.882 | -0.04 | -1.44% | 2.99 | 2.99 | 2.846 | 9,729 |
| Jun 06 2024 | 2.924 | -0.03 | -1.15% | 3.00 | 3.00 | 2.88 | 11,894 |
| Jun 05 2024 | 2.958 | 0.04 | 1.37% | 3.048 | 3.048 | 2.958 | 6,195 |
| Jun 04 2024 | 2.918 | -0.10 | -3.19% | 2.892 | 2.964 | 2.892 | 4,151 |
| Jun 03 2024 | 3.014 | -0.31 | -9.33% | 3.102 | 3.284 | 3.014 | 4,517 |
| May 31 2024 | 3.324 | 0.12 | 3.87% | 3.324 | 3.324 | 3.324 | 185 |
| May 30 2024 | 3.20 | 0.00 | 0.13% | 3.20 | 3.20 | 3.20 | 230 |
| May 29 2024 | 3.196 | -0.08 | -2.56% | 3.28 | 3.342 | 3.196 | 22,650 |
| May 28 2024 | 3.28 | 0.07 | 2.12% | 3.332 | 3.52 | 3.276 | 10,273 |
| May 27 2024 | 3.212 | -0.03 | -0.86% | 3.282 | 3.286 | 3.212 | 1,701 |
| May 24 2024 | 3.24 | 0.04 | 1.38% | 3.23 | 3.24 | 3.23 | 957 |
| May 23 2024 | 3.196 | -0.17 | -5.11% | 3.414 | 3.516 | 3.196 | 3,570 |
| May 22 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 3.368 | 0.00 |
| May 21 2024 | 3.368 | -0.14 | -3.88% | 3.48 | 3.48 | 3.368 | 1,300 |
| May 20 2024 | 3.504 | -0.05 | -1.30% | 3.592 | 3.592 | 3.50 | 2,597 |
