![Sumitomo Pharma Co. Ltd.](/common/images/company/TG_DPM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.7027027027 | 2.22 | 2.4 | 2.22 | 790 | 2.35106046 | DE |
4 | 0.24 | 11.7647058824 | 2.04 | 2.4 | 1.99 | 862 | 2.21075643 | DE |
12 | -0.22 | -8.8 | 2.5 | 2.52 | 1.7 | 1264 | 2.26248482 | DE |
26 | -0.84 | -26.9230769231 | 3.12 | 3.12 | 1.7 | 963 | 2.23410945 | DE |
52 | -1.1 | -32.5443786982 | 3.38 | 3.6 | 1.7 | 930 | 2.45593158 | DE |
156 | -1.1 | -32.5443786982 | 3.38 | 3.6 | 1.7 | 930 | 2.45593158 | DE |
260 | -1.1 | -32.5443786982 | 3.38 | 3.6 | 1.7 | 930 | 2.45593158 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.