ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sumitomo Pharma Co. Ltd.

Sumitomo Pharma Co. Ltd. (DPM)

3.36
0.00
( 0.00% )
Updated: 13:10:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304963603.0400.003.043.043.040
17304099603.04-0.18-5.593.083.083.042500
17303235603.22-0.52-13.902.963.222.963522
17302371603.7400.003.73.743.72000
17301507603.740.185.063.743.743.7450
17298880203.56-0.3-7.773.563.563.561400
17298015603.86-0.04-1.033.783.863.781263
17297151603.900.003.93.93.90
17296287603.900.003.93.93.90
17295423603.900.003.93.93.90
17292831603.900.003.93.93.90
17291967603.9-0.06-1.52443.91500
17291103603.960.082.063.943.963.941950
17290240203.8800.003.883.883.880
17289376203.88-0.02-0.513.883.883.886400
17286783603.9-0.06-1.523.943.943.91360
17285919603.9600.003.963.963.960
17285055603.96-0.1-2.463.963.963.96600
17284191604.05999990.12.534.01999994.05999994.0199999790
17283327603.9600.003.963.963.960
17280735603.960.3610.003.963.963.864500
17279872203.600.003.63.63.60
17279008203.6-0.18-4.763.663.663.55712
17278144203.7800.003.783.783.78500
17277280203.780.020.533.783.783.78529
17274687603.7600.003.763.763.760
17273823603.7600.003.763.763.76250
17272959603.76-0.14-3.593.83.83.76450
17272095603.90.164.283.83.93.82410
17271231603.740.164.473.743.743.74500
17268640203.5800.003.583.583.580
17267776203.5800.003.583.583.580
17266912203.5800.003.583.583.580
17266048203.5800.003.583.583.580
17265184203.58-0.04-1.103.583.583.58416
17262591603.620.061.693.683.683.622100
17261727603.560.041.143.563.563.56150
17260863603.5200.003.523.523.520
17259999603.52-0.02-0.563.53.523.5340
17259136203.540.020.573.543.543.54450
17256543603.5200.003.523.523.520
17255679603.5200.003.523.523.520
17254815603.52-0.22-5.883.563.643.523304
17253951603.74-0.08-2.093.83.83.642920
17253087603.82-0.34-8.173.823.823.79446
17250495604.160.061.464.084.164.084757
17249631604.0999999-0.06-1.444.09999994.09999994.099999980
17248767604.160.061.464.164.164.16183
17247904204.0999999-0.1-2.384.244.244.09999994400
17247040204.2-0.12-2.784.244.284.085293
17244448204.320.225.374.34.324.165857
17243584204.09999990.164.064.09999994.13999994.019999927067
17242719603.940.225.913.843.983.825585
17241855603.72-0.16-4.123.843.843.72970
17240992203.880.4613.453.63.883.619716
17238400203.420.226.873.423.423.421500
17237535603.200.003.23.23.20
17236671603.20.123.903.23.23.216
17235807603.0800.003.083.083.080
17234943603.080.124.053.083.083.08100
17232351602.9600.002.962.962.960
17231487602.9600.002.962.962.960
17230623602.960.269.632.942.962.921353
17229759602.7-0.04-1.462.722.722.71700
17228896202.740.041.482.742.742.74400