News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.7027027027 | 2.22 | 2.4 | 2.22 | 790 | 2.35106046 | DE |
| 4 | 0.24 | 11.7647058824 | 2.04 | 2.4 | 1.99 | 862 | 2.21075643 | DE |
| 12 | -0.22 | -8.8 | 2.5 | 2.52 | 1.7 | 1264 | 2.26248482 | DE |
| 26 | -0.84 | -26.9230769231 | 3.12 | 3.12 | 1.7 | 963 | 2.23410945 | DE |
| 52 | -1.1 | -32.5443786982 | 3.38 | 3.6 | 1.7 | 930 | 2.45593158 | DE |
| 156 | -1.1 | -32.5443786982 | 3.38 | 3.6 | 1.7 | 930 | 2.45593158 | DE |
| 260 | -1.1 | -32.5443786982 | 3.38 | 3.6 | 1.7 | 930 | 2.45593158 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 100 |
| 1719865620 | 2.2999999 | -0.06 | -2.54 | 2.2999999 | 2.2999999 | 2.2999999 | 4 |
| 1719606420 | 2.36 | 0.14 | 6.31 | 2.3199999 | 2.4 | 2.3199999 | 2955 |
| 1719520020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1719433620 | 2.22 | 0.23 | 11.56 | 2.22 | 2.22 | 2.22 | 100 |
| 1719347160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719260760 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1719001560 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718915160 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718828760 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718742360 | 1.99 | -0.05 | -2.45 | 2.06 | 2.06 | 1.99 | 2000 |
| 1718656020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718396820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718310420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718224020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718137620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718051220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1717792020 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2.04 | 10 |
| 1717705620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717619220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717532820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1717446420 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 1.95 | 100 |
| 1717187220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1717100820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1717014420 | 1.7 | -0.11 | -6.08 | 1.71 | 1.71 | 1.7 | 410 |
| 1716928020 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716841620 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716582420 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1716496020 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 150 |
| 1716409620 | 1.82 | -0.04 | -2.15 | 1.82 | 1.82 | 1.82 | 700 |
| 1716323160 | 1.86 | -0.34 | -15.45 | 1.86 | 1.86 | 1.86 | 1093 |
| 1716236820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715977620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715891220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715804820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715718420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715632020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715372820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715286420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715200020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1715113620 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 9 |
| 1715027220 | 2.2999999 | 0.08 | 3.60 | 2.2599999 | 2.2999999 | 2.2599999 | 4298 |
| 1714767960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1714681560 | 2.22 | -0.26 | -10.48 | 2.2 | 2.22 | 2.2 | 4325 |
| 1714508760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714422360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714163160 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1714076760 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713990360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713903960 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1713817560 | 2.48 | 0.14 | 5.98 | 2.48 | 2.48 | 2.48 | 1000 |
| 1713558420 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713472020 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1713385620 | 2.34 | -0.18 | -7.14 | 2.34 | 2.34 | 2.34 | 1000 |
| 1713299220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1713212820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1712953620 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 300 |
| 1712867220 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 4200 |
| 1712780760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712694360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712607960 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712348760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1712262360 | 2.44 | -0.18 | -6.87 | 2.54 | 2.54 | 2.44 | 276 |
| 1712175960 | 2.62 | 0.18 | 7.38 | 2.6 | 2.62 | 2.6 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
