Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
1730409960 | 3.04 | -0.18 | -5.59 | 3.08 | 3.08 | 3.04 | 2500 |
1730323560 | 3.22 | -0.52 | -13.90 | 2.96 | 3.22 | 2.96 | 3522 |
1730237160 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 2000 |
1730150760 | 3.74 | 0.18 | 5.06 | 3.74 | 3.74 | 3.74 | 50 |
1729888020 | 3.56 | -0.3 | -7.77 | 3.56 | 3.56 | 3.56 | 1400 |
1729801560 | 3.86 | -0.04 | -1.03 | 3.78 | 3.86 | 3.78 | 1263 |
1729715160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729628760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729542360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729283160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729196760 | 3.9 | -0.06 | -1.52 | 4 | 4 | 3.9 | 1500 |
1729110360 | 3.96 | 0.08 | 2.06 | 3.94 | 3.96 | 3.94 | 1950 |
1729024020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
1728937620 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 6400 |
1728678360 | 3.9 | -0.06 | -1.52 | 3.94 | 3.94 | 3.9 | 1360 |
1728591960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1728505560 | 3.96 | -0.1 | -2.46 | 3.96 | 3.96 | 3.96 | 600 |
1728419160 | 4.0599999 | 0.1 | 2.53 | 4.0199999 | 4.0599999 | 4.0199999 | 790 |
1728332760 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
1728073560 | 3.96 | 0.36 | 10.00 | 3.96 | 3.96 | 3.86 | 4500 |
1727987220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1727900820 | 3.6 | -0.18 | -4.76 | 3.66 | 3.66 | 3.5 | 5712 |
1727814420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 500 |
1727728020 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.78 | 529 |
1727468760 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1727382360 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 250 |
1727295960 | 3.76 | -0.14 | -3.59 | 3.8 | 3.8 | 3.76 | 450 |
1727209560 | 3.9 | 0.16 | 4.28 | 3.8 | 3.9 | 3.8 | 2410 |
1727123160 | 3.74 | 0.16 | 4.47 | 3.74 | 3.74 | 3.74 | 500 |
1726864020 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1726777620 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1726691220 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1726604820 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
1726518420 | 3.58 | -0.04 | -1.10 | 3.58 | 3.58 | 3.58 | 416 |
1726259160 | 3.62 | 0.06 | 1.69 | 3.68 | 3.68 | 3.62 | 2100 |
1726172760 | 3.56 | 0.04 | 1.14 | 3.56 | 3.56 | 3.56 | 150 |
1726086360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1725999960 | 3.52 | -0.02 | -0.56 | 3.5 | 3.52 | 3.5 | 340 |
1725913620 | 3.54 | 0.02 | 0.57 | 3.54 | 3.54 | 3.54 | 450 |
1725654360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1725567960 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
1725481560 | 3.52 | -0.22 | -5.88 | 3.56 | 3.64 | 3.52 | 3304 |
1725395160 | 3.74 | -0.08 | -2.09 | 3.8 | 3.8 | 3.64 | 2920 |
1725308760 | 3.82 | -0.34 | -8.17 | 3.82 | 3.82 | 3.7 | 9446 |
1725049560 | 4.16 | 0.06 | 1.46 | 4.08 | 4.16 | 4.08 | 4757 |
1724963160 | 4.0999999 | -0.06 | -1.44 | 4.0999999 | 4.0999999 | 4.0999999 | 80 |
1724876760 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 183 |
1724790420 | 4.0999999 | -0.1 | -2.38 | 4.24 | 4.24 | 4.0999999 | 4400 |
1724704020 | 4.2 | -0.12 | -2.78 | 4.24 | 4.28 | 4.08 | 5293 |
1724444820 | 4.32 | 0.22 | 5.37 | 4.3 | 4.32 | 4.16 | 5857 |
1724358420 | 4.0999999 | 0.16 | 4.06 | 4.0999999 | 4.1399999 | 4.0199999 | 27067 |
1724271960 | 3.94 | 0.22 | 5.91 | 3.84 | 3.98 | 3.82 | 5585 |
1724185560 | 3.72 | -0.16 | -4.12 | 3.84 | 3.84 | 3.72 | 970 |
1724099220 | 3.88 | 0.46 | 13.45 | 3.6 | 3.88 | 3.6 | 19716 |
1723840020 | 3.42 | 0.22 | 6.87 | 3.42 | 3.42 | 3.42 | 1500 |
1723753560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1723667160 | 3.2 | 0.12 | 3.90 | 3.2 | 3.2 | 3.2 | 16 |
1723580760 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1723494360 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 100 |
1723235160 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723148760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1723062360 | 2.96 | 0.26 | 9.63 | 2.94 | 2.96 | 2.92 | 1353 |
1722975960 | 2.7 | -0.04 | -1.46 | 2.72 | 2.72 | 2.7 | 1700 |
1722889620 | 2.74 | 0.04 | 1.48 | 2.74 | 2.74 | 2.74 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.