
Keurig Dr Pepper Inc (DP5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.932775812158 | 31.09 | 31.22 | 29.71 | 1263 | 30.37933265 | DE |
4 | 0.19 | 0.62071218556 | 30.61 | 34.15 | 29.71 | 1859 | 31.78730361 | DE |
12 | -0.27 | -0.869005471516 | 31.07 | 34.15 | 29.435 | 1555 | 30.9963568 | DE |
26 | -2.905 | -8.6188992731 | 33.705 | 34.375 | 29.23 | 1415 | 31.36386671 | DE |
52 | 4.205 | 15.8112427148 | 26.595 | 34.375 | 26.32 | 1283 | 30.98012878 | DE |
156 | -0.17 | -0.54891830804 | 30.97 | 34.375 | 26.25 | 1161 | 30.34719388 | DE |
260 | -0.17 | -0.54891830804 | 30.97 | 34.375 | 26.25 | 1161 | 30.34719388 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.