ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Keurig Dr Pepper Inc

Keurig Dr Pepper Inc (DP5)

30.80
0.215
(0.70%)
Closed March 14 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.80
Bid
30.66
Ask
30.97
Volume
2,425
30.535 Day's Range 30.84
26.32 52 Week Range 34.375
Previous Close
30.585
Open
30.84
Last Trade
150
@
30.8
Last Trade Time
Average Volume (3m)
1,555
Financial Volume
-
VWAP
-

DP5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.93277581215831.0931.2229.71126330.37933265DE
40.190.6207121855630.6134.1529.71185931.78730361DE
12-0.27-0.86900547151631.0734.1529.435155530.9963568DE
26-2.905-8.618899273133.70534.37529.23141531.36386671DE
524.20515.811242714826.59534.37526.32128330.98012878DE
156-0.17-0.5489183080430.9734.37526.25116130.34719388DE
260-0.17-0.5489183080430.9734.37526.25116130.34719388DE

DP5 - Frequently Asked Questions (FAQ)

What is the current Keurig Dr Pepper share price?
The current share price of Keurig Dr Pepper is 30.80 €
What is the 1 year trading range for Keurig Dr Pepper share price?
Keurig Dr Pepper has traded in the range of 26.32 € to 34.375 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Angelmin Angelmin 1 minute ago
$30 by the end of March.🍾️🎉🤩

FNMA
gilead23 gilead23 3 minutes ago
nah, unpossible

I imagine they thought they were going to be gamestop and cash in on a 600% momentum rally. 


DiscoverGold DiscoverGold 3 minutes ago
SPY Reverses Long-term Uptrend with Outsized Move - Now What?
By: Arthur Hill | March 14, 2025

• SPY reverses uptrend with sharpest decline in over two years.
• Large-caps underperform the average S&P 500 stock.
• Broken support and 40-week SMA turn resistanc
nowwhat2 nowwhat2 4 minutes ago
You can't BUY no charts like this ;

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zqkucbtc_~_14_snip_230pm_check_it_out.jpg
BTCUSD
treasurevalley treasurevalley 4 minutes ago
Funny how the reach around twins havinaDragon are nowhere to be found. Hope Vaseline is not from Canada you may have to have mom buy it. CRYBABIES.
DPLS
Grumpy58 Grumpy58 5 minutes ago
Oh cool it swapped over to FITY on here 
FITY
joe_techi joe_techi 5 minutes ago
Nils Lofgren - Happy Ending Kids
https://www.youtube.com/watch?v=djuAhGCQKlE
Techroemancer Techroemancer 5 minutes ago
Gladbrad got a letter written to the SEC about his potential involvement in a stock forum discussion while being an officer of a publicly traded company to 1) bolster the company's image, and 2) to spread misinformation about the company, and finally 3) to threaten another user with legal action on
GEVI
jcromeenes jcromeenes 6 minutes ago
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Midnight lil one.
ELTP
arachnodude arachnodude 7 minutes ago
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 7 minutes ago
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 7 minutes ago
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 8 minutes ago
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 8 minutes ago
Hey it closed green!
RNAZ
condor1 condor1 8 minutes ago
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 9 minutes ago
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 9 minutes ago
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 9 minutes ago
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 9 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 10 minutes ago
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 10 minutes ago
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 11 minutes ago
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
Your $ base it’s use on your DD alone. Good luck w/ any decisions whether buy, sell, hold or walk away
RDAR
RickNagra RickNagra 11 minutes ago
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA