
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -0.15816528272 | 0.5058 | 0.51 | 0.4901 | 32139 | 0.5053316 | DE |
4 | -0.0192 | -3.66272415109 | 0.5242 | 0.5318 | 0.4901 | 51637 | 0.51589484 | DE |
12 | -0.032 | -5.95903165736 | 0.537 | 0.5614 | 0.4901 | 40738 | 0.52452642 | DE |
26 | -0.0105999 | -2.05583825753 | 0.5155999 | 0.64 | 0.4901 | 48530 | 0.54147801 | DE |
52 | -0.025 | -4.71698113208 | 0.53 | 0.644 | 0.4901 | 50879 | 0.55905917 | DE |
156 | -0.017 | -3.25670498084 | 0.522 | 0.644 | 0.4245 | 52979 | 0.53291901 | DE |
260 | -0.017 | -3.25670498084 | 0.522 | 0.644 | 0.4245 | 52979 | 0.53291901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.