News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 12.3711340206 | 0.0097 | 0.0119 | 0.0092999 | 356493 | 0.00987593 | DE |
| 4 | 0.0017 | 18.4782608696 | 0.0092 | 0.0119 | 0.0083 | 640398 | 0.00909691 | DE |
| 12 | 0.0011 | 11.2244897959 | 0.0098 | 0.0145 | 0.0077 | 869917 | 0.00996029 | DE |
| 26 | -0.0044 | -28.7581699346 | 0.0153 | 0.0161 | 0.0055 | 1084256 | 0.01121553 | DE |
| 52 | -0.0087 | -44.387755102 | 0.0196 | 0.0241 | 0.0055 | 867505 | 0.01392015 | DE |
| 156 | -0.056 | -83.7070254111 | 0.0669 | 0.0733 | 0.0055 | 761428 | 0.02211949 | DE |
| 260 | -0.056 | -83.7070254111 | 0.0669 | 0.0733 | 0.0055 | 761428 | 0.02211949 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752179220 | 0.0103 | 0.0007001 | 7.29 | 0.0103 | 0.0103 | 0.0099 | 583000 |
| 1752092820 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 159894 |
| 1752006420 | 0.0095999 | -0.0002 | -2.04 | 0.0095999 | 0.0098 | 0.0095999 | 397673 |
| 1751920020 | 0.0098 | 0.0005001 | 5.38 | 0.0092999 | 0.0098 | 0.0092999 | 552748 |
| 1751660820 | 0.0092999 | -0.001 | -9.71 | 0.0097 | 0.0097 | 0.0092999 | 89150 |
| 1751574420 | 0.0103 | 0.0006 | 6.19 | 0.01 | 0.0103 | 0.0097 | 931021 |
| 1751488020 | 0.0097 | 0.0009 | 10.23 | 0.0097 | 0.0097 | 0.0094 | 154589 |
| 1751401620 | 0.0088 | 0.0003 | 3.53 | 0.0091 | 0.0091 | 0.0088 | 342243 |
| 1751315220 | 0.0085 | -0.0001 | -1.16 | 0.0085 | 0.0085 | 0.0085 | 20000 |
| 1751056020 | 0.0086 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0084 | 600000 |
| 1750969620 | 0.0086 | -0.0003 | -3.37 | 0.0083 | 0.0086 | 0.0083 | 80900 |
| 1750883220 | 0.0089 | 0.0002001 | 2.30 | 0.0086 | 0.0089 | 0.0086 | 2944089 |
| 1750796820 | 0.0086999 | -0.0001 | -1.14 | 0.0086999 | 0.0086999 | 0.0086999 | 300000 |
| 1750710420 | 0.0088 | 0 | 0.00 | 0.0086 | 0.0088 | 0.0086 | 1021203 |
| 1750451220 | 0.0088 | 0 | 0.00 | 0.0089999 | 0.0092 | 0.0088 | 317991 |
| 1750364820 | 0.0088 | -0.0002 | -2.22 | 0.0086 | 0.0089999 | 0.0086 | 3340000 |
| 1750278420 | 0.0089999 | 0.0001 | 1.12 | 0.0089999 | 0.0089999 | 0.0089999 | 104500 |
| 1750192020 | 0.0089 | 0 | 0.00 | 0.0088 | 0.0089999 | 0.0088 | 240502 |
| 1750105620 | 0.0089 | -0.0003 | -3.26 | 0.0092 | 0.0092 | 0.0089 | 230455 |
| 1749846420 | 0.0092 | -0.0006 | -6.12 | 0.0092 | 0.0092 | 0.0092 | 398000 |
| 1749760020 | 0.0098 | -0.0007 | -6.67 | 0.0102 | 0.0102 | 0.0098 | 135000 |
| 1749673620 | 0.0105 | 0.0001 | 0.96 | 0.01 | 0.0105 | 0.0097 | 449500 |
| 1749587220 | 0.0104 | 0.0004 | 4.00 | 0.0104 | 0.0104 | 0.0104 | 705000 |
| 1749500820 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 510000 |
| 1749241620 | 0.0101 | -0.0001 | -0.98 | 0.0101 | 0.0104 | 0.0101 | 273748 |
| 1749155220 | 0.0102 | 0.0005 | 5.15 | 0.0105 | 0.0105 | 0.0102 | 460904 |
| 1749068820 | 0.0097 | 0.0004001 | 4.30 | 0.0092999 | 0.0097 | 0.0089999 | 3072843 |
| 1748982420 | 0.0092999 | -0.0002 | -2.11 | 0.0094 | 0.0095999 | 0.0092999 | 1501590 |
| 1748896020 | 0.0095 | -0.0003 | -3.06 | 0.0098 | 0.0098 | 0.0095 | 240000 |
| 1748636820 | 0.0098 | -0.0002 | -2.00 | 0.0097 | 0.0099 | 0.0097 | 265750 |
| 1748550420 | 0.01 | 0.0006 | 6.38 | 0.0094 | 0.0106 | 0.0094 | 842499 |
| 1748464020 | 0.0094 | 0.0002 | 2.17 | 0.0095 | 0.0095 | 0.0092 | 264574 |
| 1748377620 | 0.0092 | 0.0002001 | 2.22 | 0.0092 | 0.0092 | 0.0092 | 5500 |
| 1748291220 | 0.0089999 | 0.0007999 | 9.75 | 0.0089999 | 0.0092999 | 0.0089999 | 150000 |
| 1748032020 | 0.0082 | -0.0009 | -9.89 | 0.0092999 | 0.0092999 | 0.0077 | 2229964 |
| 1747945620 | 0.0091 | -0.0002 | -2.15 | 0.0091 | 0.0094 | 0.0091 | 987475 |
| 1747859220 | 0.0092999 | -0.0002 | -2.11 | 0.0092999 | 0.0092999 | 0.0092999 | 395053 |
| 1747772820 | 0.0095 | 0.0003 | 3.26 | 0.0095 | 0.0095 | 0.0095 | 67631 |
| 1747686420 | 0.0092 | -0.0007 | -7.07 | 0.0092 | 0.0095 | 0.0092 | 147482 |
| 1747427220 | 0.0099 | -0.0003 | -2.94 | 0.0098 | 0.0101 | 0.0098 | 188100 |
| 1747340820 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.0098 | 92620 |
| 1747254420 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 49000 |
| 1747168020 | 0.0102 | 0 | 0.00 | 0.01 | 0.0102 | 0.0098 | 821300 |
| 1747081620 | 0.0102 | -0.0003 | -2.86 | 0.0104 | 0.0105 | 0.0102 | 227000 |
| 1746822420 | 0.0105 | 0.0007 | 7.14 | 0.0105 | 0.0105 | 0.0105 | 282813 |
| 1746736020 | 0.0098 | -0.0006 | -5.77 | 0.0103 | 0.0103 | 0.0098 | 1840000 |
| 1746649620 | 0.0104 | 0 | 0.00 | 0.0106 | 0.0107 | 0.0104 | 390814 |
| 1746563220 | 0.0104 | -0.0003 | -2.80 | 0.0105 | 0.011 | 0.0104 | 3493332 |
| 1746476820 | 0.0107 | -0.0001 | -0.93 | 0.0105 | 0.0109 | 0.01 | 4185001 |
| 1746217620 | 0.0108 | -0.0002 | -1.82 | 0.0106 | 0.011 | 0.0106 | 269555 |
| 1746044820 | 0.011 | 0.0006 | 5.77 | 0.0106 | 0.0145 | 0.0105 | 2127359 |
| 1745958420 | 0.0104 | -0.0007 | -6.31 | 0.0104 | 0.0104 | 0.0104 | 1000 |
| 1745872020 | 0.0111 | -0.0002 | -1.77 | 0.0105 | 0.0115 | 0.0101 | 1127797 |
| 1745612820 | 0.0113 | 0.0003 | 2.73 | 0.0108 | 0.0115 | 0.0107 | 2521822 |
| 1745526420 | 0.011 | 0.001 | 10.00 | 0.0107 | 0.011 | 0.01 | 5298946 |
| 1745440020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1745353620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744921620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744835220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1744748820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0099 | 37883 |
| 1744662420 | 0.01 | 0.0002 | 2.04 | 0.0097 | 0.01 | 0.0097 | 1105507 |
| 1744403220 | 0.0098 | -0.0005 | -4.85 | 0.0095999 | 0.01 | 0.0095999 | 567633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
