Sayona Mining Limited Historical Data - DML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0003	1.5306122449	0.0196	0.0227	0.0187	739541	0.02148566	DE
4	0.0033	19.8795180723	0.0166	0.0241	0.0143	559363	0.01979952	DE
12	-0.0002	-0.995024875622	0.0201	0.0241	0.013	599406	0.01815093	DE
26	-0.0047	-19.1056910569	0.0246	0.0352	0.013	576888	0.02172396	DE
52	-0.0375	-65.331010453	0.0574	0.06	0.013	619036	0.02824595	DE
156	-0.047	-70.2541106129	0.0669	0.0733	0.013	623358	0.03133136	DE
260	-0.047	-70.2541106129	0.0669	0.0733	0.013	623358	0.03133136	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728591960	0.0218	0.0018	9.00	0.021	0.0227	0.0204	1560595
1728505560	0.02	-0.0014	-6.54	0.0204	0.0207	0.02	624114
1728419160	0.0214	-0.0006	-2.73	0.0218	0.0218	0.0214	232000
1728332760	0.022	0.0025	12.82	0.0207	0.022	0.0206	1200069
1728073560	0.0195	-0.0015	-7.14	0.0196	0.02	0.0187	80928
1727987220	0.021	0	0.00	0.0208999	0.021	0.0208	118254
1727900820	0.021	0.0006	2.94	0.0205	0.0241	0.02	1378856
1727814420	0.0204	-0.0019	-8.52	0.0223	0.0223	0.0191	807596
1727728020	0.0223	0.0019	9.31	0.0213	0.0228	0.0213	552998
1727468760	0.0204	0.0024001	13.33	0.0199	0.0208999	0.0194	1337085
1727382360	0.0179999	0.0004999	2.86	0.0179999	0.0183	0.0179999	62999
1727295960	0.0175	0.0011	6.71	0.0182	0.0184	0.0171	254569
1727209560	0.0164	0.0014	9.33	0.0168999	0.0173999	0.016	757784
1727123160	0.015	-0.0012	-7.41	0.015	0.0158	0.015	153000
1726864020	0.0162	-0.0012	-6.90	0.0162	0.0162	0.0162	10000
1726777560	0.0173999	0.0008999	5.45	0.0173999	0.0173999	0.0162	134000
1726691220	0.0165	0.0022	15.38	0.0166	0.0166	0.0165	1447094
1726604760	0.0143	-0.0017	-10.63	0.0143	0.0143	0.0143	1501
1726518420	0.016	-0.0006	-3.61	0.0164	0.0164	0.0144	61663
1726259160	0.0166	-0.0004	-2.35	0.0166	0.0166	0.0162999	412163
1726172760	0.017	0.0011	6.92	0.0166	0.0173	0.0161	280255
1726086360	0.0159	0.0019	13.57	0.0152	0.016	0.015	457688
1725999960	0.014	0.0003	2.19	0.0132	0.014	0.0132	127291
1725913620	0.0137	-0.0002	-1.44	0.013	0.0144	0.013	1907148
1725654360	0.0139	-0.002	-12.58	0.0148	0.0148	0.0139	592478
1725567960	0.0159	0.0016	11.19	0.017	0.017	0.0158	190312
1725481560	0.0143	-0.0008	-5.30	0.0148	0.0155	0.0143	72000
1725395160	0.0151	-0.0012	-7.36	0.0158	0.0162	0.015	978403
1725308760	0.0162999	-0.0008	-4.68	0.0168	0.0179999	0.0161	297623
1725049560	0.0171	0.0003	1.79	0.0162999	0.0171	0.0162999	403000
1724963160	0.0168	0.0011001	7.01	0.0158	0.0168	0.0158	62000
1724876760	0.0156999	-0.0011	-6.55	0.0156999	0.0156999	0.0156999	300
1724790420	0.0168	0.0013	8.39	0.0168999	0.0168999	0.0168	3200
1724704020	0.0155	-0.0002	-1.27	0.0167	0.0167	0.0155	25000
1724444820	0.0156999	-0.001	-5.99	0.0168999	0.0168999	0.0156999	397999
1724358420	0.0167	0.0009	5.70	0.0161	0.0167	0.016	305870
1724271960	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1724185560	0.0158	-0.0007	-4.24	0.0161	0.0168999	0.0158	72000
1724099220	0.0165	0.0006	3.77	0.0155	0.0167	0.0155	503590
1723840020	0.0159	-0.0004	-2.45	0.016	0.0162	0.0149	544998
1723753620	0.0162999	0.0019999	13.99	0.0153	0.0162999	0.0144	383202
1723667160	0.0143	-0.0014	-8.92	0.0154	0.0154	0.0137	521999
1723580760	0.0156999	-0.0015	-8.72	0.0166	0.0166	0.0151	895498
1723494420	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1723235220	0.0172	0.0002	1.18	0.0172	0.0172	0.0172	60000
1723148820	0.017	-0.0009	-5.03	0.0161	0.0171	0.0161	146001
1723062360	0.0179	0.0006	3.47	0.0177	0.0185	0.0168	457588
1722975960	0.0173	-0.0001	-0.57	0.017	0.0178	0.0166	612104
1722889620	0.0173999	-0.0016	-8.42	0.0162999	0.0173999	0.0162999	2425000
1722630360	0.019	0.0004001	2.15	0.0189	0.019	0.0176	1880110
1722544020	0.0185999	-0.0003	-1.59	0.0191	0.0193	0.0178	1254544
1722457560	0.0189	0.0001	0.53	0.0182	0.0196999	0.0179999	1518384
1722371220	0.0188	-0.001	-5.05	0.019	0.019	0.0171	1162206
1722284760	0.0198	-0.0001	-0.50	0.0183	0.0198	0.0183	411179
1722025620	0.0199	0.001	5.29	0.0183	0.0199	0.0183	480000
1721939160	0.0189	-0.0014	-6.90	0.0195	0.0195	0.0171	2505710
1721852820	0.0202999	0.0006999	3.57	0.0196	0.0204	0.0196	185001
1721766420	0.0196	-0.0004	-2.00	0.0205	0.0205	0.0196	188931
1721679960	0.02	-0.0013	-6.10	0.0214999	0.0214999	0.0196	1236192
1721420760	0.0213	0.0012	5.97	0.0201	0.0213	0.0201	33500
1721334360	0.0201	-0.0001	-0.50	0.0201	0.0201	0.02	100500
1721248020	0.0202	-0.0012	-5.61	0.02	0.0214	0.0199	545616
1721161560	0.0214	0.0013	6.47	0.0214	0.0214	0.0214	5500
1721075160	0.0201	0.0005	2.55	0.0201	0.0201	0.0201	36351
1720815960	0.0196	-0.0009	-4.39	0.0219	0.0219	0.0196	270671
1720729560	0.0205	0.0005	2.50	0.0196	0.0208999	0.0196	208799

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sayona Mining Limited (DML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sayona Mining Limited (DML) Historical

Sayona Mining Limited (DML)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History