ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.1085
0.0015
(1.40%)
Closed February 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1085
Bid
0.1015
Ask
0.1145
Volume
106,732
0.1045 Day's Range 0.1135
0.0902 52 Week Range 0.199
Previous Close
0.107
Open
0.1045
Last Trade
19000
@
0.105
Last Trade Time
Average Volume (3m)
297,547
Financial Volume
-
VWAP
-

DMJ Latest News

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its HydraGEN™ Technology at the Dakar 2025 Truck Race...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.008-6.86695278970.11650.1220.09744284600.10780332DE
4-0.012-9.958506224070.12050.1360.09743662890.12079112DE
12-0.0165-13.20.1250.14449990.09742975470.12448675DE
26-0.0245-18.42105263160.1330.1990.09743374420.13566959DE
52-0.0005-0.458715596330.1090.1990.09023620800.12746823DE
156-0.017-13.54581673310.12550.1990.07923013580.12525024DE
260-0.017-13.54581673310.12550.1990.07923013580.12525024DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.1085 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.0902 € to 0.199 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
littlejohn littlejohn 6 minutes ago
IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script
NVDA
Cologne9672 Cologne9672 9 minutes ago
How many years can someone say tic toc before they realize the clock is broken?
CRGP
gfp927z gfp927z 10 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 10 minutes ago
thanks mick, hope you are well
BDEZ BDEZ 11 minutes ago
British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs
gfp927z gfp927z 11 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
BDEZ BDEZ 11 minutes ago
British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs
RickNagra RickNagra 11 minutes ago
Oh wow.  Big days on deck.
DBMM
gfp927z gfp927z 12 minutes ago
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 13 minutes ago
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 15 minutes ago
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 19 minutes ago
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 19 minutes ago
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 20 minutes ago
Summertime 💯 plus 50!!
BABA
zab zab 21 minutes ago
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 22 minutes ago
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 23 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 25 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 27 minutes ago
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 30 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 32 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 34 minutes ago
Nice you went coyote calling with Deklan!!

Your Recent History

Delayed Upgrade Clock