ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.134
0.0015
(1.13%)
Closed December 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.134
Bid
0.124
Ask
0.1405
Volume
237,214
0.1305 Day's Range 0.137
0.0902 52 Week Range 0.199
Previous Close
0.1325
Open
0.1325
Last Trade
8000
@
0.137
Last Trade Time
Average Volume (3m)
362,329
Financial Volume
-
VWAP
-

DMJ Latest News

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

dynaCERT Receives Assessment Report from Earthood in Compliance with the Verra Carbon Credit Process

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased announce that it has received from Earthood Services Pvt. Ltd., (“Earthood”) the final Assessment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01159.387755102040.12250.140.12253650050.13374718DE
4-0.0035-2.545454545450.13750.14750.11552089700.13184125DE
120.01815.51724137930.1160.1990.11153623290.14807125DE
260.031530.73170731710.10250.1990.0934607000.13636333DE
520.00957.630522088350.12450.1990.09023371190.12731326DE
1560.00856.772908366530.12550.1990.07922972410.12566282DE
2600.00856.772908366530.12550.1990.07922972410.12566282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OYM1Odyssey Marine Exploration Inc
0.675 €
(52.71%)
6.2k
93XPromino Nutritional Sciences Inc
0.0555 €
(52.05%)
22.5k
038NovoCure Ltd
28.40 €
(49.99%)
19.85k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
AAHAhlers AG
0.004 €
(-42.86%)
39.32k
CNWCodon AG
0.0065 €
(-40.91%)
4.22k
PF8European Lithium Limited
0.0316 €
(15.33%)
7.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
6.21M
VJFVital Metals Ltd
0.0014 €
(-30.00%)
6.19M
D7GNel ASA
0.2539 €
(-0.90%)
4.22M
AXIAtos SE
0.70 €
(-13.58%)
3.79M

Discussion

View Full Feed
Minitruckin Minitruckin 3 minutes ago
No way to get to the expected price without a reverse split
SANP
Penny2Dime Penny2Dime 4 minutes ago
Volume!
ELRA
mascale mascale 4 minutes ago
Per mascale, rejected by Jack_Herer poster--now also rejected eternally by surfkast poster! Their brand--never again, posted allowed, (fictionary reliant(?), that brand: "Financial reliance has basis in SEC, OTCMG, FINRA, accounting standards, attorney letters, and regulated audits. None of that ap
HIRU
12yearplan 12yearplan 4 minutes ago
I know about the Arizona head fake, all good - just don't push it on others.
I know as well you are not unfamiliar with the building of a composite poster.
AI algorithms today .. especially a failing and desperate iPub
R collecting that shite lol.
arizona1 arizona1 5 minutes ago
He can come down and throw paper towels anytime he wants

Believe me, you won't be saying that when you and Louisiana are once again destroyed by another hurricane. Just don't come to this board and tell us how it's Biden's fault.
tigerpac tigerpac 6 minutes ago
It says so on page 15 of the most recent quarterly report.  You read those don't you?
LIGA
StayHumble StayHumble 7 minutes ago
wow!💹perForbes💹CE0💹KevinLamb💹T0P10 Healthcare innovators💹wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
johnydollar johnydollar 8 minutes ago
All that is water under the bridge 🌉 😳 🙄........

Can't substitute that wirh revocation 100% guarantee.....

Or the kramers taking over.........

Right.......Right..........

😆 🤣 😂 😹 &#
DBMM
glenn1919 glenn1919 8 minutes ago
SNAL.....IMAB.....https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMAB SNAL
Doc logic Doc logic 8 minutes ago
dennisdave,

I get what you are saying but good thing folks differ about what “right mind” means with regard to supporting a company like NWBO vs just looking to make as much money as possible. You know, the idea of delayed gratification?; ). Your definition of right mind would have
NWBO
12yearplan 12yearplan 8 minutes ago
LOL!, for fans of NewMed only - it really does work and buy it.
Monroe1 Monroe1 9 minutes ago
twisted my undies a tad on this report. Expected better. It's giant market but they need to push hard and quit diluting to gain investor confidence to a much greater level. They have the tools just now they need to deliver much better.
NEXCF
OMOLIVES OMOLIVES 9 minutes ago
oh boy.... immaturity at it's best. Congratulations on the lack of mentality. Good luck out there :)
delerious1 delerious1 9 minutes ago
Mindless Self Indulgence - Shut me up [HQ uncensored]

https://www.youtube.com/watch?v=B0AX81gv5aM
jondoeuk jondoeuk 9 minutes ago
A phase 2 trial, PANOVA-4, will test TTFields combined with a triplet regimen of gemcitabine, nab-paclitaxel and atezolizumab as a first-line treatment for metastatic pancreatic ductal adenocarcinoma. It has completed enrolment and the company said it expects to have data in 2026. The primary endpoi
NVCR
bud_fox bud_fox 9 minutes ago
Alaska AOC said they will clear the Christmas log jammed pipeline and this baby will fly. Oh wait, that was 3 Christmas's ago...
VXIT
PonderosaPack PonderosaPack 11 minutes ago
I'm starving for a 40 Burger
IONQ
Nelson2 Nelson2 11 minutes ago
What a tired board this is.
Rehash of the same trash over and over
Why I check in from time to time I will never know

GLTA
CLNV
wallter wallter 11 minutes ago
Wow, do you have anything else in your life other than to hate on Navy? It's sad that he bothers you so much. There is a button labeled ignore, click it and give yourself (and the rest of us) a more peaceful life. " Doctor it hurts when I do that....."
FNMA
glenn1919 glenn1919 12 minutes ago
snal..........................https://stockcharts.com/h-sc/ui?s=snall&p=W&b=5&g=0&id=p86431144783
SNAL
johnydollar johnydollar 12 minutes ago
The super troopers........

They keep winning but get zip.........


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
FlyFishingStocks FlyFishingStocks 12 minutes ago
The man makes predictions in both directions, then he references the ones that work today. It's an ego play.
Ah,... no, it's a long or short play. It's called "trading"
LOL. Spoken by the the board's fearless leader - an astute 'investor' who thought the -59% crash (pink highli
AMRN
Lite Lite 13 minutes ago
Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?
FMCC

Your Recent History

Delayed Upgrade Clock