Volume | 76,826 |
|
|||||
News | - | ||||||
Day High | 0.107 | Low High |
|||||
Day Low | 0.0972 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DynaCERT Inc | DMJ | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0068 | -6.54% | 0.0972 | 14:29:18 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0982 | 0.0972 | 0.107 | 0.104 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 76,826 | - | 0.0792 - 0.143 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:57:51 | 31,000 | 0.0972 € | EUR |
DynaCERT News
Loading Messages....
Historical DMJ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0962 | 0.1095 | 0.0962 | 0.100046 | 160,441 | 0.001 | 1.04% |
1 Month | 0.0978 | 0.1095 | 0.0922 | 0.102435 | 200,229 | -0.0006 | -0.61% |
3 Months | 0.1025 | 0.1295 | 0.0902 | 0.099835 | 230,865 | -0.0053 | -5.17% |
6 Months | 0.1205 | 0.135 | 0.0902 | 0.104973 | 211,738 | -0.0233 | -19.34% |
1 Year | 0.1255 | 0.143 | 0.0792 | 0.107592 | 187,768 | -0.0283 | -22.55% |
3 Years | 0.1255 | 0.143 | 0.0792 | 0.107592 | 187,768 | -0.0283 | -22.55% |
5 Years | 0.1255 | 0.143 | 0.0792 | 0.107592 | 187,768 | -0.0283 | -22.55% |