![Hargreaves Lansdown PLC](/common/images/company/TG_DMB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.831443688587 | 13.23 | 13.23 | 13.02 | 331 | 13.13151057 | DE |
4 | -0.19 | -1.42749812171 | 13.31 | 13.66 | 13.02 | 233 | 13.33526853 | DE |
12 | 0.1 | 0.768049155146 | 13.02 | 13.66 | 12.52 | 277 | 13.04659043 | DE |
26 | 0.1 | 0.768049155146 | 13.02 | 13.66 | 12.52 | 277 | 13.04659043 | DE |
52 | 0.1 | 0.768049155146 | 13.02 | 13.66 | 12.52 | 277 | 13.04659043 | DE |
156 | 0.1 | 0.768049155146 | 13.02 | 13.66 | 12.52 | 277 | 13.04659043 | DE |
260 | 0.1 | 0.768049155146 | 13.02 | 13.66 | 12.52 | 277 | 13.04659043 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.