Hargreaves Lansdown PLC Historical Data - DMB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	12.99	0	0.00	12.99	12.99	12.99	0
1733174820	12.99	0	0.00	12.99	12.99	12.99	0
1732915620	12.99	0	0.00	12.99	12.99	12.99	0
1732829220	12.99	0	0.00	12.99	12.99	12.99	0
1732742820	12.99	-0.19	-1.44	12.99	12.99	12.99	100
1732656420	13.18	0.04	0.30	13.18	13.18	13.18	2
1732570020	13.14	0.04	0.31	13.14	13.14	13.14	40
1732310820	13.1	0.05	0.38	13.1	13.1	13.1	240
1732224420	13.05	-0.01	-0.08	13.06	13.06	13.05	250
1732137960	13.06	0	0.00	13.06	13.06	13.06	0
1732051560	13.06	0	0.00	13.06	13.06	13.06	0
1731965160	13.06	0	0.00	13.06	13.06	13.06	0
1731705960	13.06	0	0.00	13.06	13.06	13.06	0
1731619560	13.06	0	0.00	13.06	13.06	13.06	0
1731533160	13.06	0	0.00	13.06	13.06	13.06	0
1731446760	13.06	0	0.00	13.06	13.06	13.06	0
1731360360	13.06	0	0.00	13.06	13.06	13.06	0
1731101160	13.06	0	0.00	13.06	13.06	13.06	0
1731014760	13.06	0	0.00	13.06	13.06	13.06	0
1730928360	13.06	0.1	0.77	13.06	13.06	13.06	15
1730841960	12.96	0	0.00	12.96	12.96	12.96	0
1730755560	12.96	-0.33	-2.48	12.96	12.96	12.96	100
1730492760	13.29	0	0.00	13.29	13.29	13.29	0
1730406360	13.29	0	0.00	13.29	13.29	13.29	0
1730319960	13.29	0	0.00	13.29	13.29	13.29	0
1730233560	13.29	0	0.00	13.29	13.29	13.29	0
1730147160	13.29	0	0.00	13.29	13.29	13.29	0
1729887960	13.29	0	0.00	13.29	13.29	13.29	0
1729801560	13.29	0	0.00	13.29	13.29	13.29	0
1729715160	13.29	0.25	1.92	13.29	13.29	13.29	80
1729628760	13.04	0	0.00	13.04	13.04	13.04	0
1729542360	13.04	0	0.00	13.04	13.04	13.04	0
1729283160	13.04	-0.14	-1.06	13.05	13.05	13.04	80
1729196760	13.18	0	0.00	13.18	13.18	13.18	0
1729110360	13.18	0.08	0.61	13.18	13.18	13.18	23
1729023960	13.1	0	0.00	13.1	13.1	13.1	0
1728937560	13.1	0	0.00	13.1	13.1	13.1	0
1728678360	13.1	0	0.00	13.1	13.1	13.1	0
1728591960	13.1	0	0.00	13.1	13.1	13.1	0
1728505560	13.1	0	0.00	13.1	13.1	13.1	0
1728419160	13.1	0	0.00	13.1	13.1	13.1	0
1728332760	13.1	0.03	0.23	12.89	13.1	12.89	251
1728073620	13.07	0	0.00	13.07	13.07	13.07	0
1727987220	13.07	-0.53	-3.90	13.07	13.07	13.07	100
1727900820	13.6	0	0.00	13.6	13.6	13.6	0
1727814420	13.6	0	0.00	13.6	13.6	13.6	0
1727728020	13.6	0.38	2.87	13.6	13.6	13.6	100
1727468820	13.22	0	0.00	13.22	13.22	13.22	0
1727382420	13.22	0	0.00	13.22	13.22	13.22	0
1727296020	13.22	0	0.00	13.22	13.22	13.22	0
1727209620	13.22	0	0.00	13.22	13.22	13.22	0
1727123220	13.22	0	0.00	13.22	13.22	13.22	0
1726864020	13.22	0	0.00	13.22	13.22	13.22	0
1726777620	13.22	0	0.00	13.22	13.22	13.22	0
1726691220	13.22	-0.12	-0.90	13.34	13.34	13.22	171
1726604760	13.34	0.04	0.30	13.34	13.34	13.34	10
1726470000	13.3	0	0.00	13.3	13.3	13.3	0
1726210800	13.3	0	0.00	13.3	13.3	13.3	0
1726124400	13.3	0	0.00	13.3	13.3	13.3	0
1726038000	13.3	0	0.00	13.3	13.3	13.3	0
1725951600	13.3	0	0.00	13.3	13.3	13.3	0
1725865200	13.3	0	0.00	13.3	13.3	13.3	0
1725606000	13.3	0	0.00	13.3	13.3	13.3	0
1725519600	13.3	0	0.00	13.3	13.3	13.3	0
1725433200	13.3	0	0.00	13.3	13.3	13.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hargreaves Lansdown PLC (DMB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hargreaves Lansdown PLC (DMB) Historical

Hargreaves Lansdown PLC (DMB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE