Dmc Global Inc (DM5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1500001 | -1.79640838323 | 8.35 | 8.35 | 7.95 | 366 | 7.95 | DE |
| 4 | -3.5000001 | -29.9145307692 | 11.7 | 12 | 7.95 | 420 | 10.46675587 | DE |
| 12 | -2.7000001 | -24.7706431193 | 10.9 | 12.2 | 7.95 | 314 | 10.63086901 | DE |
| 26 | -3.7000001 | -31.0924378151 | 11.9 | 13.5 | 7.95 | 281 | 11.39270183 | DE |
| 52 | -6.5000001 | -44.2176877551 | 14.7 | 14.7 | 7.95 | 294 | 11.5726385 | DE |
| 156 | -6.5000001 | -44.2176877551 | 14.7 | 14.7 | 7.95 | 294 | 11.5726385 | DE |
| 260 | -6.5000001 | -44.2176877551 | 14.7 | 14.7 | 7.95 | 294 | 11.5726385 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
