Dmc Global Inc (DM5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 3.26797385621 | 7.65 | 7.65 | 7.65 | 271 | 7.65 | DE |
4 | -0.45 | -5.38922155689 | 8.35 | 8.35 | 6.9 | 279 | 7.68533777 | DE |
12 | -3.9 | -33.0508474576 | 11.8 | 12.2 | 6.9 | 327 | 9.77653999 | DE |
26 | -3.1 | -28.1818181818 | 11 | 13.5 | 6.9 | 281 | 10.69110851 | DE |
52 | -6.8 | -46.2585034014 | 14.7 | 14.7 | 6.9 | 289 | 10.98458842 | DE |
156 | -6.8 | -46.2585034014 | 14.7 | 14.7 | 6.9 | 289 | 10.98458842 | DE |
260 | -6.8 | -46.2585034014 | 14.7 | 14.7 | 6.9 | 289 | 10.98458842 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.