Dmc Global Inc (DM5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 10.071942446 | 6.95 | 7.65 | 6.95 | 480 | 6.95 | DE |
4 | -1.5 | -16.393442623 | 9.15 | 9.15 | 6.9 | 269 | 7.84599044 | DE |
12 | -4.15 | -35.1694915254 | 11.8 | 12.2 | 6.9 | 330 | 9.88566559 | DE |
26 | -3.35 | -30.4545454545 | 11 | 13.5 | 6.9 | 282 | 10.78549014 | DE |
52 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.9 | 290 | 11.07121356 | DE |
156 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.9 | 290 | 11.07121356 | DE |
260 | -7.05 | -47.9591836735 | 14.7 | 14.7 | 6.9 | 290 | 11.07121356 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.