ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dieteren Group

Dieteren Group (DJDA)

212.80
-1.60
( -0.75% )
Updated: 09:23:30
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
212.80
Bid
212.60
Ask
213.00
Volume
8
212.40 Day's Range 214.80
136.70 52 Week Range 220.20
Previous Close
214.40
Open
214.80
Last Trade
1
@
212.8
Last Trade Time
08:40:11
Average Volume (3m)
53
Financial Volume
-
VWAP
-

DJDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.61.72084130019209.2216.8204.258211.63024055DE
45.42.60366441659207.4216.8203.245210.03914989DE
12-4-1.84501845018216.8220.2188.453204.08471485DE
2625.813.7967914439187220.2170.6113202.67868436DE
5262.941.9613075384149.9220.2136.6999994190.11183131DE
15662.941.9613075384149.9220.2136.6999994190.11183131DE
26062.941.9613075384149.9220.2136.6999994190.11183131DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.0008 €
(33.33%)
125k
PW2Powell Industries, Inc.
159.00 €
(28.95%)
211
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
E861European Metals Holdings Limited
0.176 €
(23.94%)
50
SL5Recharge Resources Ltd
0.046 €
(23.66%)
6k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
CBOImunon Inc
1.64 €
(-46.41%)
38.34k
1FGFibroGen Inc
0.546 €
(-42.98%)
21.76k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
216k
CNWCodon AG
0.01 €
(-31.03%)
50
D7GNel ASA
0.5086 €
(-1.43%)
1.58M
LHADeutsche Lufthansa AG
5.75 €
(-2.64%)
841.9k
OY4Mogotes Metals Inc
0.1008 €
(18.17%)
786.56k
DMLSayona Mining Limited
0.0187 €
(2.19%)
590.28k
NVDNVIDIA Corp
103.06 €
(7.63%)
493.4k

Discussion

View Full Feed
stockinspector stockinspector 4 minutes ago
Why not tell us who is shorting the shares then? you know, for a laugh.
WDLF
Eppo Eppo 5 minutes ago
Big News: Lebby lost his teeth 1 year ago thats why he brings no news/deals......nobody understands him anymore
LWLG
BullNBear52 BullNBear52 5 minutes ago
My advice to Left is to hire Cuban's attorney.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57342323&txt2find=Cuban
Monksdream Monksdream 5 minutes ago
Pump and dump
MHUA
Huggy Bear Huggy Bear 5 minutes ago
Professor Brainiac LOLOLOLOLOL

Yet another oxymoron right there.
SPZI
TechniTrend TechniTrend 5 minutes ago
Where is the pre-market map???
Where is the expected daily range?
SPY
reena969 reena969 5 minutes ago
Also after last week Bull market(in all has been great for the month of July) , one would expect this week to be a Bear market.
Tstorm Tstorm 5 minutes ago
Time to add if you think were close! $CLHI
CLHI
powerwalker powerwalker 5 minutes ago
Thank you, Hoskuld and Leo.
AVXL
WillForeall WillForeall 5 minutes ago
Good morning you’ll
HIRU
trythisagain trythisagain 5 minutes ago
NCNC Institutional Manipulation. Same Group as JTAI
JTAI NCNC
splintered sunlight splintered sunlight 6 minutes ago
Thank you
MDWK
fink fink 6 minutes ago
You just showed your hand Sirfcasyer.

You need to go back to your FINRA web site and get caught up.

LOL
I can't believe he posted this.
IGPK
WeTheMarket WeTheMarket 6 minutes ago
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
FCEL
jedijazz jedijazz 6 minutes ago
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
02opida 02opida 6 minutes ago
Ra’anana, Israel, July 31, 2024 (GLOBE NEWSWIRE) -- Rail Vision Ltd. (Nasdaq: RVSN) (the “Company”), a technology company at the forefront of revolutionizing railway safety and the data-related market, announced today it has successfully installed its product at one of Latin America’s leading mining
RVSN
WeTheMarket WeTheMarket 6 minutes ago
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
PLUG
jedijazz jedijazz 6 minutes ago
$NRXP Press out this week. @Nasdaq https://ir.nrxpharma.com/press-releases
NRXP
JakBqk JakBqk 6 minutes ago
If losing pink happens, Rashad Davis is a liar.
I'll forward the email he sent me about "staying pink from now on " to anybody who wants to see it ,just ask...
DRNK
WeTheMarket WeTheMarket 6 minutes ago
Mission hydrogen free webinar: "High Pressure Hydrogen Distribution" today at 10 am ET.
Register here https://event.webinarjam.com/register/902/w63mrcoyp

Background

How much hydrogen can you transport on the road with one truck?

The typical tube t
NKLA
splintered sunlight splintered sunlight 7 minutes ago
I agree, it doesn't add up....
MSBM
jimmybob jimmybob 7 minutes ago
JB pre-market rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-31st-2024/
Chartmaster Chartmaster 7 minutes ago
GTLL GOe3 Unveils AI Designed to Protect User Identity and Empower Individuals

PARSIPPANY, New Jersey, July 31, 2024 (GLOBE NEWSWIRE) -- Global Technologies, Ltd. (OTC Pink: GTLL) (the “Company”) is pleased to announce that its subsidiary, GOe3, LLC, has launched a revolutionary Artif
GTLL