ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dieteren Group

Dieteren Group (DJDA)

159.80
0.20
(0.13%)
Closed March 03 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
159.80
Bid
159.50
Ask
160.10
Volume
51
159.00 Day's Range 160.70
152.20 52 Week Range 243.20
Previous Close
159.60
Open
159.00
Last Trade
7
@
159.4
Last Trade Time
Average Volume (3m)
365
Financial Volume
-
VWAP
-

DJDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.23609394314161.8164.6159147161.16662023DE
4-4-2.442002442163.8165.9157.19999153161.24478731DE
12-49.2-23.5406698565209212152.19999365169.1948002DE
26-55.2-25.6744186047215243.2152.19999302184.73786858DE
52-16.9-9.56423316355176.7243.2152.19999207189.99176429DE
1569.96.60440293529149.9243.2136.69999164186.86508591DE
2609.96.60440293529149.9243.2136.69999164186.86508591DE

DJDA - Frequently Asked Questions (FAQ)

What is the current Dieteren share price?
The current share price of Dieteren is 159.80 €
What is the 1 year trading range for Dieteren share price?
Dieteren has traded in the range of 152.20 € to 243.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
TightCoil TightCoil 4 minutes ago
You must be an Insider with material non-public information
FNMA
cojoboy cojoboy 4 minutes ago
Not happening this week kojak..lol
IGPK
3331 3331 5 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
3331 3331 6 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED MARCH 1!
https://www.actipatch.nz/
Dabeav Dabeav 6 minutes ago
500 days above 5 don’t make a sh$t! Save your post lil man.
T
getmenews getmenews 7 minutes ago
Solving the thing; "I only trade crypto with ROBINHOOD"...

Robinhood Markets, Inc is a financial services platform, which engages in the provision of retail brokerage and offers trading in U.S. listed stocks and Exchange Traded Funds, related options, and cryptocurrency trading, as we
HOOD
BTuna BTuna 7 minutes ago
re AES

Hi Wade, I haven't had a chance to read the last filing or listen to the conference call. I did about 10 minutes of research specific to your question and PE's are all over the place in utilities and renewable utilities. It would seem that AES is severely undervalued. I think f
AES
lodas lodas 8 minutes ago
Declaration of Debtor, and non Debtor assets to be reported to the bankruptcy court.... note the wording that non debtor assets required to be reported are property of the estate.... there is no mention of shareholders owning these assets.....from the amended POR 7 doc

7.
Ass
WMB
Dabeav Dabeav 8 minutes ago
See you at 1,
FNMA
getmenews getmenews 12 minutes ago
Companies headquartered in Canada? HMM Wonder how well they'll really do from here?

Sol Strategies, Inc. is an investment company. The firm is focused on the Solana ecosystem, which provides strategic investments and infrastructure solutions to enable decentralized finance. Its portfo
CYFRF
OMOLIVES OMOLIVES 12 minutes ago
On another note...thank you for that Milton sign off in your sig'. Very few were ever so righteous as he was.
nowwhat2 nowwhat2 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/3/qq[nxbtc_~2_snip_930pm_odds_interest.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/3/m[jefbtc_~_2_15d_9pm_TWEET_TRUMP_ODDS.jpg







http
BTCUSD
CometWitch63 CometWitch63 17 minutes ago
abcd
Vexari Vexari 18 minutes ago
A voice

www.youtube.com/watch?v=sibgdsPP5lg Buried in a hollow

Will soon

Be heard
JMCK6193 JMCK6193 20 minutes ago
My source says: "Buckle up, this is going to be a fun year for a change." I hope she's right. 
NXPL
Halkid Halkid 22 minutes ago
Hope our Blfr does the same
TightCoil TightCoil 25 minutes ago
You said:
"...recover the our losses if you can."

Recover THE OUR LOSSES if YOU can?
Where did you learn English? On the
Leave It To Beaver Show?
What a NutCase
FNMA
Nebuchadnezzar Nebuchadnezzar 29 minutes ago
thats fine, id still like to see a FORM 4 filed with a BUY or

"A" for ACQUIRED
RITE
branster branster 31 minutes ago
Skit, you are beyond help at this point, you give longs a bad name. You are going on my ignore list going forward.
NWBO
Dabeav Dabeav 35 minutes ago
Yep, this run is done! Back to a buck we go . Good time to short and recover the our losses if you can.
FNMA
georgejjl georgejjl 38 minutes ago
LISTEN FOR NEWS TODAY Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Bo
AVXL
BlueChip$ BlueChip$ 40 minutes ago
I see you noted the increase in a previous post..
FDCT
Dyno89 Dyno89 41 minutes ago
.10 / share would be around 92 mil market cap valuation correct? Correct me if needed, just guessing ballpark figures based on the last RSPI numbers I glanced at. Still seems like a lowball figure for a small bio with various assets showing promise. I'm in another otc small bio waiting on just only
RSPI

Your Recent History

Delayed Upgrade Clock