ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJDA Dieteren Group

190.10
-4.70 (-2.41%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 49
Bid Price 189.70
Ask Price 190.40
News -
Day High 195.20

Low
136.70

52 Week Range

High
220.20

Day Low 190.00
Company Name Stock Ticker Symbol Market Type
Dieteren Group DJDA Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.70 -2.41% 190.10 17:50:00
Open Price Low Price High Price Close Price Prev Close
195.20 190.00 195.20 190.10 194.80
Trades Volume Avg Volume 52 Week Range
9 49 - 136.70 - 220.20
Last Trade Time Type Quantity Stock Price Currency
10:32:05 4 190.00 € EUR

Dieteren News

Loading Messages....

Historical DJDA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week199.90204.00190.00198.8365-9.80-4.90%
1 Month203.20206.00190.00200.4540-13.10-6.45%
3 Months203.00220.20190.00208.34155-12.90-6.35%
6 Months168.40220.20167.30198.7211521.7012.89%
1 Year149.90220.20136.70188.869940.2026.82%
3 Years149.90220.20136.70188.869940.2026.82%
5 Years149.90220.20136.70188.869940.2026.82%