Deutsche Post AG (DHL)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 37.5 | 0.37 | 1.00 | 36.97 | 37.59 | 36.89 | 46381 |
| 1730409960 | 37.13 | -0.06 | -0.16 | 37.03 | 37.34 | 36.67 | 85252 |
| 1730323560 | 37.19 | -0.79 | -2.08 | 37.93 | 37.93 | 36.08 | 174813 |
| 1730237160 | 37.979999 | -0.02 | -0.05 | 37.979999 | 38.229999 | 37.81 | 58163 |
| 1730150760 | 38 | 0.34 | 0.90 | 37.83 | 38.28 | 37.72 | 92857 |
| 1729888020 | 37.659999 | -0.16 | -0.42 | 37.71 | 37.86 | 37.42 | 79268 |
| 1729801560 | 37.82 | 0.84 | 2.27 | 37.01 | 38.26 | 37.01 | 125046 |
| 1729715160 | 36.979999 | -0.75 | -1.99 | 37.63 | 37.9 | 36.86 | 169689 |
| 1729628760 | 37.729999 | 0.11 | 0.29 | 37.76 | 37.84 | 37.29 | 104146 |
| 1729542360 | 37.619999 | -0.42 | -1.10 | 37.75 | 38.08 | 37.56 | 90988 |
| 1729283160 | 38.04 | 0.04 | 0.11 | 37.83 | 38.1 | 37.82 | 69122 |
| 1729196760 | 38 | 0.07 | 0.18 | 38.119999 | 38.18 | 37.74 | 97908 |
| 1729110360 | 37.93 | 0.09 | 0.24 | 37.86 | 38.11 | 37.77 | 68129 |
| 1729023960 | 37.84 | -0.22 | -0.58 | 38.04 | 38.31 | 37.77 | 96209 |
| 1728937620 | 38.06 | 0.4 | 1.06 | 37.67 | 38.24 | 37.65 | 82733 |
| 1728678360 | 37.659999 | 0.15 | 0.40 | 37.61 | 37.9 | 37.51 | 89771 |
| 1728591960 | 37.51 | -1 | -2.60 | 38.549999 | 38.6 | 37.35 | 167614 |
| 1728505560 | 38.51 | 0.41 | 1.08 | 38.159999 | 38.61 | 38.02 | 58340 |
| 1728419160 | 38.1 | 0.04 | 0.11 | 38.01 | 38.35 | 37.59 | 134975 |
| 1728332760 | 38.06 | -0.32 | -0.83 | 38.39 | 38.47 | 38.03 | 73835 |
| 1728073560 | 38.38 | -0.02 | -0.05 | 38.59 | 38.59 | 37.909999 | 115403 |
| 1727987220 | 38.4 | -0.2 | -0.52 | 38.409999 | 38.72 | 38.25 | 23843 |
| 1727900820 | 38.6 | -0.55 | -1.40 | 39.21 | 39.22 | 38.229999 | 140964 |
| 1727814420 | 39.15 | -0.76 | -1.90 | 40.07 | 40.27 | 38.909999 | 140362 |
| 1727728020 | 39.909999 | -0.02 | -0.05 | 40.1 | 40.299999 | 39.74 | 89168 |
| 1727468760 | 39.93 | 0.34 | 0.86 | 39.59 | 40.19 | 39.33 | 127858 |
| 1727382360 | 39.59 | 0.99 | 2.56 | 38.79 | 39.64 | 38.65 | 138887 |
| 1727295960 | 38.6 | 0.22 | 0.57 | 38.19 | 38.6 | 38.049999 | 72108 |
| 1727209560 | 38.38 | 0.28 | 0.73 | 38.21 | 38.99 | 38.07 | 123795 |
| 1727123160 | 38.1 | 0.1 | 0.26 | 38.06 | 38.51 | 37.619999 | 114588 |
| 1726864020 | 38 | -1.6 | -4.04 | 38.869999 | 38.979999 | 37.92 | 179862 |
| 1726777560 | 39.6 | -0.27 | -0.68 | 40.09 | 40.13 | 39.29 | 94490 |
| 1726691220 | 39.869999 | 0.17 | 0.43 | 39.729999 | 40.19 | 39.65 | 85151 |
| 1726604760 | 39.7 | -0.07 | -0.18 | 39.76 | 40.2 | 39.54 | 54525 |
| 1726518420 | 39.77 | -0.12 | -0.30 | 39.79 | 39.86 | 39.54 | 45786 |
| 1726259160 | 39.89 | -0.31 | -0.77 | 40.32 | 40.799999 | 39.28 | 93310 |
| 1726172760 | 40.2 | 0.76 | 1.93 | 39.69 | 40.409999 | 39.549999 | 127685 |
| 1726086360 | 39.44 | 0.2 | 0.51 | 39.02 | 39.64 | 38.95 | 64679 |
| 1725999960 | 39.24 | 0.1 | 0.26 | 39.6 | 39.85 | 39.02 | 106904 |
| 1725913620 | 39.14 | 0.84 | 2.19 | 38.51 | 39.14 | 38.51 | 44781 |
| 1725654360 | 38.299999 | -0.78 | -2.00 | 38.94 | 39 | 38.299999 | 53839 |
| 1725567960 | 39.08 | 0.02 | 0.05 | 39.15 | 39.549999 | 38.78 | 61910 |
| 1725481560 | 39.06 | -0.18 | -0.46 | 38.81 | 39.28 | 38.67 | 67610 |
| 1725395160 | 39.24 | -0.49 | -1.23 | 39.299999 | 39.93 | 39.04 | 72305 |
| 1725308760 | 39.729999 | 0.64 | 1.64 | 39.2 | 39.85 | 38.96 | 64031 |
| 1725049560 | 39.09 | 0.46 | 1.19 | 38.96 | 39.44 | 38.61 | 100581 |
| 1724963160 | 38.63 | 0.02 | 0.05 | 38.59 | 38.99 | 38.36 | 66038 |
| 1724876760 | 38.61 | 0.12 | 0.31 | 38.38 | 38.71 | 38.299999 | 63983 |
| 1724790420 | 38.49 | 0.15 | 0.39 | 38.26 | 38.75 | 38.26 | 54377 |
| 1724704020 | 38.34 | 0.13 | 0.34 | 38.28 | 38.49 | 38.159999 | 43823 |
| 1724444820 | 38.21 | 0.14 | 0.37 | 37.979999 | 38.39 | 37.979999 | 47158 |
| 1724358420 | 38.07 | 0.19 | 0.50 | 37.89 | 38.159999 | 37.79 | 44637 |
| 1724271960 | 37.88 | 0.07 | 0.19 | 37.82 | 38.17 | 37.79 | 41993 |
| 1724185560 | 37.81 | -0.24 | -0.63 | 38.159999 | 38.46 | 37.799999 | 86003 |
| 1724099220 | 38.049999 | 0.16 | 0.42 | 37.85 | 38.369999 | 37.67 | 71771 |
| 1723840020 | 37.89 | 0.35 | 0.93 | 37.69 | 37.89 | 37.38 | 74708 |
| 1723753620 | 37.54 | 1.17 | 3.22 | 36.67 | 37.869999 | 36.44 | 95098 |
| 1723667160 | 36.369999 | 0.24 | 0.66 | 36.24 | 36.61 | 35.93 | 77840 |
| 1723580760 | 36.13 | -0.05 | -0.14 | 36.22 | 36.25 | 35.83 | 97018 |
| 1723494360 | 36.18 | -0.16 | -0.44 | 36.4 | 36.47 | 35.92 | 76534 |
| 1723235220 | 36.34 | -0.2 | -0.55 | 36.44 | 36.59 | 35.96 | 95355 |
| 1723148820 | 36.54 | -0.47 | -1.27 | 36.799999 | 36.96 | 36.159999 | 82493 |
| 1723062360 | 37.01 | 0.3 | 0.82 | 37 | 37.24 | 36.35 | 91662 |
| 1722975960 | 36.71 | 0.02 | 0.05 | 37.01 | 37.479999 | 36.27 | 142405 |
| 1722889620 | 36.69 | -0.64 | -1.71 | 36.84 | 37 | 35.9 | 456033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
