Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG | DHL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.429999 | 1.09% | 39.80 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.35 | 39.24 | 40.00 | 39.37 |
DHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.34 | 40.00 | 38.12 | 38.84 | 58,365 | 1.46 | 3.81% |
| 1 Month | 38.34 | 40.35 | 38.12 | 39.26 | 89,829 | 1.46 | 3.81% |
| 3 Months | 38.995 | 40.72 | 37.60 | 39.15 | 127,834 | 0.805 | 2.06% |
| 6 Months | 44.59 | 46.975 | 37.60 | 41.21 | 125,596 | -4.79 | -10.74% |
| 1 Year | 45.30 | 47.045 | 36.02 | 43.67 | 419,570 | -5.50 | -12.14% |
| 3 Years | 45.30 | 47.045 | 36.02 | 43.67 | 419,570 | -5.50 | -12.14% |
| 5 Years | 45.30 | 47.045 | 36.02 | 43.67 | 419,570 | -5.50 | -12.14% |
DHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 39.23 | 0.41 | 1.06% | 38.79 | 39.38 | 38.60 | 73,901 |
| Jun 04 2024 | 38.82 | 0.07 | 0.18% | 38.74 | 39.26 | 38.51 | 59,217 |
| Jun 03 2024 | 38.75 | -0.02 | -0.05% | 38.97 | 39.20 | 38.51 | 60,785 |
| May 31 2024 | 38.77 | 0.31 | 0.81% | 38.27 | 38.79 | 38.22 | 45,826 |
| May 30 2024 | 38.46 | -0.08 | -0.21% | 38.34 | 38.51 | 38.12 | 52,096 |
| May 29 2024 | 38.54 | -0.63 | -1.61% | 39.02 | 39.14 | 38.39 | 147,320 |
| May 28 2024 | 39.17 | 0.02 | 0.05% | 39.00 | 39.38 | 38.94 | 48,719 |
| May 27 2024 | 39.15 | 0.29 | 0.75% | 38.82 | 39.15 | 38.74 | 61,434 |
| May 24 2024 | 38.86 | 0.57 | 1.49% | 38.23 | 39.09 | 38.23 | 51,969 |
| May 23 2024 | 38.29 | -0.88 | -2.25% | 39.27 | 39.34 | 38.29 | 92,100 |
| May 22 2024 | 39.17 | -0.02 | -0.05% | 39.11 | 39.33 | 38.82 | 62,989 |
| May 21 2024 | 39.19 | -0.80 | -2.00% | 39.81 | 39.95 | 39.02 | 82,307 |
| May 20 2024 | 39.99 | -0.10 | -0.25% | 39.96 | 40.20 | 39.81 | 32,009 |
| May 17 2024 | 40.09 | 0.08 | 0.20% | 40.01 | 40.30 | 39.85 | 67,545 |
| May 16 2024 | 40.01 | 0.27 | 0.68% | 39.51 | 40.35 | 39.51 | 151,307 |
| May 15 2024 | 39.74 | 0.09 | 0.23% | 39.41 | 39.91 | 39.41 | 94,032 |
| May 14 2024 | 39.65 | 0.06 | 0.15% | 39.43 | 39.68 | 39.05 | 190,721 |
| May 13 2024 | 39.59 | 0.15 | 0.38% | 39.50 | 39.96 | 39.46 | 142,396 |
| May 10 2024 | 39.44 | 0.46 | 1.18% | 38.98 | 39.91 | 38.95 | 162,661 |
| May 09 2024 | 38.98 | 0.62 | 1.62% | 38.34 | 39.25 | 38.16 | 117,247 |
| May 08 2024 | 38.36 | -0.37 | -0.96% | 38.54 | 38.75 | 37.89 | 194,824 |
| May 07 2024 | 38.73 | 0.08 | 0.21% | 38.51 | 38.88 | 37.60 | 208,151 |
| May 06 2024 | 38.65 | -1.45 | -3.62% | 38.32 | 38.84 | 38.07 | 252,157 |
