Dexcom Stock Quote DC4 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dexcom Inc (DC4) Quote

Dexcom Inc (DC4)

74.35

0.159999

(0.22%)

Closed November 26 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

74.35

Bid

74.16

Ask

74.53

Volume

1,811

73.79 Day's Range 75.41

55.01 52 Week Range 131.80

Market Cap

Previous Close

74.19

Open

74.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,589

Shares Outstanding

390,595,390

Dividend Yield

-

PE Ratio

56.22

Earnings Per Share (EPS)

1.39

Revenue

3.62B

Net Profit

541.5M

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.dexcom.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dexcom Inc is listed in the Surgical,med Instr,apparatus sector of the Tradegate (DE) with ticker DC4. The last closing price for Dexcom was 74.19 €. Over the last year, Dexcom shares have traded in a share price range of 55.01 € to 131.80 €.

Dexcom currently has 390,595,390 shares outstanding. The market capitalization of Dexcom is 28.98 € billion. Dexcom has a price to earnings ratio (PE ratio) of 56.22.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.369999	3.2925798833	71.98	75.41	69.39	1249	71.50840662	DE
4	7.439999	11.1194126438	66.91	75.41	62.54	1418	68.63223387	DE
12	11.849999	18.9599984	62.5	75.41	58.79	1589	65.80012494	DE
26	-42.550001	-36.3986321642	116.9	118.76	55.01	1934	69.61669042	DE
52	-29.150001	-28.1642521739	103.5	131.8	55.01	1376	83.02071258	DE
156	-449.650001	-85.8110688931	524	531	55.01	617	98.62679228	DE
260	-216.350001	-74.4238049536	290.7	582.6	55.01	486	101.45856795	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

Hanibal

Hanibal 2 minutes ago

I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here hoping a dead and deleted stock will come back to life and return you the money you lost.

Too bad it's just a fantasy.

CrossFireTrader

CrossFireTrader 3 minutes ago

Before 31 days of after 31 days

EternalPatience

EternalPatience 4 minutes ago

The watermark says capitalforum.con for what's worth to anyone

gfp927z

gfp927z 8 minutes ago

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 9 minutes ago

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 10 minutes ago

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 11 minutes ago

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 11 minutes ago

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 12 minutes ago

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 12 minutes ago

Someone had to!

3331

3331 13 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

3331 14 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 15 minutes ago

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 16 minutes ago

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

mtsr 17 minutes ago

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 18 minutes ago

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 19 minutes ago

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

jtomm 19 minutes ago

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 22 minutes ago

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

Delayed Upgrade Clock