Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dexcom Inc | DC4 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 0.13% | 109.48 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.46 | 107.46 | 111.78 | 109.48 | 109.34 |
DC4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 118.76 | 107.46 | 115.43 | 948 | -7.02 | -6.03% |
| 1 Month | 117.64 | 121.98 | 107.46 | 117.13 | 501 | -8.16 | -6.94% |
| 3 Months | 121.28 | 131.80 | 107.46 | 123.30 | 773 | -11.80 | -9.73% |
| 6 Months | 105.88 | 131.80 | 103.98 | 117.64 | 799 | 3.60 | 3.40% |
| 1 Year | 109.74 | 131.80 | 71.05 | 107.45 | 649 | -0.26 | -0.24% |
| 3 Years | 309.70 | 582.60 | 64.16 | 136.76 | 378 | -200.22 | -64.65% |
| 5 Years | 323.50 | 582.60 | 64.16 | 137.86 | 360 | -214.02 | -66.16% |
DC4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 107.46 | -2.56 | -2.33% | 109.46 | 111.78 | 107.46 | 810 |
| May 30 2024 | 110.02 | -7.84 | -6.65% | 117.90 | 117.90 | 108.02 | 917 |
| May 29 2024 | 117.86 | 1.28 | 1.10% | 116.52 | 118.76 | 116.52 | 435 |
| May 28 2024 | 116.58 | 0.34 | 0.29% | 116.74 | 117.56 | 115.82 | 2,873 |
| May 27 2024 | 116.24 | -1.22 | -1.04% | 116.90 | 117.10 | 116.24 | 360 |
| May 24 2024 | 117.46 | -1.14 | -0.96% | 116.50 | 117.52 | 114.68 | 154 |
| May 23 2024 | 118.60 | -2.12 | -1.76% | 121.12 | 121.62 | 117.34 | 603 |
| May 22 2024 | 120.72 | 0.48 | 0.40% | 120.98 | 121.00 | 120.72 | 116 |
| May 21 2024 | 120.24 | 0.20 | 0.17% | 119.90 | 120.24 | 119.90 | 314 |
| May 20 2024 | 120.04 | 0.02 | 0.02% | 120.60 | 121.20 | 120.04 | 411 |
| May 17 2024 | 120.02 | -0.26 | -0.22% | 121.94 | 121.98 | 120.02 | 223 |
| May 16 2024 | 120.28 | 0.66 | 0.55% | 119.06 | 120.30 | 119.06 | 331 |
| May 15 2024 | 119.62 | 4.34 | 3.76% | 116.70 | 119.62 | 115.88 | 321 |
| May 14 2024 | 115.28 | -0.42 | -0.36% | 115.90 | 116.76 | 115.02 | 453 |
| May 13 2024 | 115.70 | -2.04 | -1.73% | 117.82 | 118.50 | 115.70 | 333 |
| May 10 2024 | 117.74 | -1.88 | -1.57% | 119.42 | 121.00 | 117.74 | 1,168 |
| May 09 2024 | 119.62 | 0.92 | 0.78% | 117.86 | 119.62 | 117.86 | 22 |
| May 08 2024 | 118.70 | -2.58 | -2.13% | 121.64 | 121.64 | 118.70 | 184 |
| May 07 2024 | 121.28 | 1.00 | 0.83% | 120.84 | 121.28 | 119.84 | 123 |
| May 06 2024 | 120.28 | 1.20 | 1.01% | 119.90 | 120.46 | 118.86 | 468 |
| May 03 2024 | 119.08 | 1.58 | 1.34% | 117.64 | 119.08 | 116.70 | 205 |
| May 02 2024 | 117.50 | -2.72 | -2.26% | 118.00 | 119.10 | 117.50 | 180 |
