
DHT Holdings Inc (D8EN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -2.7052238806 | 10.72 | 11 | 10.47 | 3744 | 10.59310246 | DE |
4 | 0.07 | 0.675675675676 | 10.36 | 11.485 | 10.1 | 4443 | 10.83780699 | DE |
12 | 1.238 | 13.4682332463 | 9.192 | 11.485 | 8.2899999 | 3706 | 10.22830462 | DE |
26 | 0.28 | 2.75862068966 | 10.15 | 11.485 | 8.2899999 | 2965 | 10.11236336 | DE |
52 | -0.31 | -2.88640595903 | 10.74 | 11.93 | 8.2899999 | 2580 | 10.29459494 | DE |
156 | 1.77 | 20.4387990762 | 8.66 | 11.93 | 8.055 | 3108 | 9.98058418 | DE |
260 | 1.77 | 20.4387990762 | 8.66 | 11.93 | 8.055 | 3108 | 9.98058418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.