Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 670 |
|
|||||
| News | - | ||||||
| Day High | 11.35 | Low High |
|||||
| Day Low | 11.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DHT Holdings Inc | D8EN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.13 | -1.15% | 11.14 | 13:39:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.35 | 11.14 | 11.35 | 11.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 670 | - | 8.055 - 11.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:11:31 | 170 | 11.14 € | EUR |
DHT News
Loading Messages....
Historical D8EN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.41 | 11.005 | 11.15 | 1,855 | 0.03 | 0.27% |
| 1 Month | 11.14 | 11.93 | 10.645 | 11.28 | 2,665 | 0.00 | 0.00% |
| 3 Months | 10.04 | 11.93 | 9.825 | 10.70 | 2,715 | 1.10 | 10.96% |
| 6 Months | 9.005 | 11.93 | 8.595 | 10.15 | 3,445 | 2.14 | 23.71% |
| 1 Year | 8.66 | 11.93 | 8.055 | 9.85 | 3,658 | 2.48 | 28.64% |
| 3 Years | 8.66 | 11.93 | 8.055 | 9.85 | 3,658 | 2.48 | 28.64% |
| 5 Years | 8.66 | 11.93 | 8.055 | 9.85 | 3,658 | 2.48 | 28.64% |
