DHT Holdings Inc (D8EN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1379991 | 12.2207808443 | 9.3119999 | 10.5 | 9.0239999 | 2548 | 9.5641538 | DE |
4 | 1.589999 | 17.9458126411 | 8.86 | 10.5 | 8.3 | 2121 | 9.13476749 | DE |
12 | -0.065001 | -0.61817403709 | 10.515 | 10.675 | 8.2899999 | 2317 | 9.30843103 | DE |
26 | 0.404999 | 4.0318466899 | 10.045 | 11.095 | 8.2899999 | 2206 | 9.80510929 | DE |
52 | 0.594999 | 6.03753424658 | 9.855 | 11.93 | 8.2899999 | 2533 | 10.18017372 | DE |
156 | 1.789999 | 20.6697344111 | 8.66 | 11.93 | 8.055 | 2961 | 9.86954258 | DE |
260 | 1.789999 | 20.6697344111 | 8.66 | 11.93 | 8.055 | 2961 | 9.86954258 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.