Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CyberArk Software Ltd | CYB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 3.90 | 1.79% | 222.30 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 220.20 | 215.50 | 221.30 | 222.30 | 218.40 |
CYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 220.70 | 0.30 | 0.14% | 220.20 | 221.30 | 215.50 | 306 |
| Jun 06 2024 | 220.40 | 2.40 | 1.10% | 220.10 | 220.40 | 216.90 | 121 |
| Jun 05 2024 | 218.00 | 7.80 | 3.71% | 209.90 | 218.00 | 209.90 | 96 |
| Jun 04 2024 | 210.20 | 0.00 | 0.00% | 210.20 | 210.20 | 210.20 | 0.00 |
| Jun 03 2024 | 210.20 | 1.60 | 0.77% | 210.50 | 212.00 | 210.20 | 111 |
| May 31 2024 | 208.60 | 0.20 | 0.10% | 206.10 | 209.40 | 204.60 | 171 |
| May 30 2024 | 208.40 | -9.50 | -4.36% | 215.00 | 215.20 | 208.40 | 2,333 |
| May 29 2024 | 217.90 | -0.40 | -0.18% | 219.60 | 220.30 | 217.30 | 165 |
| May 28 2024 | 218.30 | -6.60 | -2.93% | 224.90 | 224.90 | 216.90 | 181 |
| May 27 2024 | 224.90 | 4.60 | 2.09% | 224.20 | 224.90 | 221.10 | 117 |
| May 24 2024 | 220.30 | -5.40 | -2.39% | 223.70 | 223.70 | 220.20 | 8 |
| May 23 2024 | 225.70 | 2.90 | 1.30% | 226.10 | 229.40 | 225.70 | 46 |
| May 22 2024 | 222.80 | -3.60 | -1.59% | 226.40 | 226.50 | 222.80 | 243 |
| May 21 2024 | 226.40 | -2.40 | -1.05% | 229.90 | 232.30 | 226.40 | 143 |
| May 20 2024 | 228.80 | -1.20 | -0.52% | 228.50 | 229.30 | 225.50 | 42 |
| May 17 2024 | 230.00 | 2.80 | 1.23% | 228.30 | 230.00 | 225.60 | 80 |
| May 16 2024 | 227.20 | 2.10 | 0.93% | 225.60 | 227.60 | 223.70 | 86 |
| May 15 2024 | 225.10 | 4.60 | 2.09% | 221.80 | 226.00 | 220.60 | 554 |
| May 14 2024 | 220.50 | 4.50 | 2.08% | 218.40 | 221.50 | 215.40 | 206 |
| May 13 2024 | 216.00 | -1.10 | -0.51% | 219.00 | 219.10 | 213.00 | 182 |
| May 10 2024 | 217.10 | -3.00 | -1.36% | 217.00 | 218.00 | 216.10 | 107 |
| May 09 2024 | 220.10 | -2.70 | -1.21% | 219.60 | 220.10 | 216.40 | 51 |
| May 08 2024 | 222.80 | 2.50 | 1.13% | 222.80 | 222.80 | 222.80 | 10 |
