News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 393.3 | 1.3 | 0.33 | 389.2 | 396.5 | 385 | 334 |
| 1739914020 | 392 | -8 | -2.00 | 403 | 404.1 | 392 | 217 |
| 1739827620 | 400 | 9.9 | 2.54 | 398.3 | 400 | 395.2 | 336 |
| 1739568420 | 390.1 | -4.1 | -1.04 | 393.1 | 405.5 | 384 | 1187 |
| 1739482020 | 394.2 | 28.2 | 7.70 | 370.1 | 396 | 370.1 | 2300 |
| 1739395620 | 366 | -4.8 | -1.29 | 365.8 | 374.5 | 356 | 344 |
| 1739309220 | 370.8 | -8.2 | -2.16 | 379.5 | 379.7 | 366.9 | 229 |
| 1739222820 | 379 | 7.5 | 2.02 | 377.1 | 382 | 374.8 | 436 |
| 1738963620 | 371.5 | 5.6 | 1.53 | 371.6 | 380.1 | 370.5 | 255 |
| 1738877220 | 365.9 | 2.2 | 0.60 | 369.6 | 375 | 365.5 | 641 |
| 1738790820 | 363.7 | -0.5 | -0.14 | 361.8 | 363.7 | 355.1 | 25 |
| 1738704420 | 364.2 | 3.4 | 0.94 | 356.8 | 368 | 356.8 | 547 |
| 1738618020 | 360.8 | 0.2 | 0.06 | 357.1 | 360.9 | 351.9 | 371 |
| 1738358820 | 360.6 | 1.7 | 0.47 | 362.7 | 364.3 | 359.8 | 88 |
| 1738272420 | 358.9 | 3.4 | 0.96 | 353.5 | 361.6 | 353.5 | 340 |
| 1738186020 | 355.5 | -4.1 | -1.14 | 363.5 | 365.3 | 354.1 | 169 |
| 1738099620 | 359.6 | 16.8 | 4.90 | 343.39999 | 359.6 | 340.3 | 323 |
| 1738013220 | 342.8 | -1.2 | -0.35 | 333.1 | 346.4 | 324 | 155 |
| 1737754020 | 344 | 2.7 | 0.79 | 338.89999 | 348.9 | 337.39999 | 184 |
| 1737667620 | 341.3 | -6.6 | -1.90 | 340.8 | 346.8 | 340.8 | 80 |
| 1737581220 | 347.9 | 7.7 | 2.26 | 346.6 | 347.9 | 340.39999 | 94 |
| 1737494820 | 340.2 | -8.7 | -2.49 | 351 | 351 | 335.8 | 271 |
| 1737408420 | 348.9 | 1.6 | 0.46 | 345 | 350.4 | 344 | 113 |
| 1737149220 | 347.3 | 4.9 | 1.43 | 350.3 | 352.1 | 347.1 | 211 |
| 1737062820 | 342.39999 | 5.9 | 1.75 | 341.89999 | 345.9 | 336.7 | 174 |
| 1736976420 | 336.5 | 6.5 | 1.97 | 334.2 | 338.39999 | 332 | 323 |
| 1736890020 | 330 | 4 | 1.23 | 333.2 | 336.39999 | 330 | 226 |
| 1736803620 | 326 | -10.9 | -3.24 | 337.7 | 337.7 | 326 | 221 |
| 1736544420 | 336.89999 | -13.1 | -3.74 | 344.9 | 351.4 | 327.89999 | 644 |
| 1736458020 | 350 | 16.8 | 5.04 | 330.5 | 350 | 330.5 | 216 |
| 1736371620 | 333.2 | 0.2 | 0.06 | 331.1 | 339.7 | 327.2 | 196 |
| 1736285220 | 333 | 1.7 | 0.51 | 334.2 | 336.3 | 331 | 106 |
| 1736198820 | 331.3 | 1.8 | 0.55 | 332.1 | 334.3 | 327.6 | 278 |
| 1735939620 | 329.5 | -0.1 | -0.03 | 330.3 | 332.7 | 326.5 | 366 |
| 1735853220 | 329.6 | 27.9 | 9.25 | 320.3 | 335.3 | 319.5 | 937 |
| 1735594020 | 301.7 | -1.4 | -0.46 | 310.1 | 310.1 | 301.7 | 123 |
| 1735334820 | 303.1 | -2.4 | -0.79 | 311.7 | 311.7 | 302.8 | 56 |
| 1734989220 | 305.5 | 2.3 | 0.76 | 310.7 | 313.2 | 305.2 | 179 |
| 1734730020 | 303.2 | -2.6 | -0.85 | 297.8 | 306.39999 | 293 | 345 |
| 1734643620 | 305.8 | 2.6 | 0.86 | 291.89999 | 305.8 | 291.8 | 143 |
| 1734557220 | 303.2 | 3 | 1.00 | 301.5 | 303.3 | 301.5 | 107 |
| 1734470820 | 300.2 | -3.1 | -1.02 | 301.5 | 302.5 | 300.2 | 176 |
| 1734384420 | 303.3 | 3.7 | 1.23 | 299.89999 | 303.7 | 297.1 | 49 |
| 1734125220 | 299.6 | -7.5 | -2.44 | 306.3 | 311.1 | 299.6 | 56 |
| 1734038820 | 307.1 | -1.5 | -0.49 | 309.8 | 309.8 | 306.1 | 244 |
| 1733952420 | 308.6 | 15.1 | 5.14 | 296.1 | 308.6 | 296.1 | 302 |
| 1733866020 | 293.5 | -8 | -2.65 | 300.89999 | 305.89999 | 293.5 | 155 |
| 1733779620 | 301.5 | -4.2 | -1.37 | 307.89999 | 310 | 301.5 | 203 |
| 1733520420 | 305.7 | -5.9 | -1.89 | 310.5 | 310.5 | 301.1 | 95 |
| 1733434020 | 311.6 | -1.4 | -0.45 | 316.2 | 316.2 | 311.6 | 111 |
| 1733347620 | 313 | 4.7 | 1.52 | 311.1 | 314.2 | 309.39999 | 83 |
| 1733261220 | 308.3 | 3.3 | 1.08 | 301.8 | 309 | 301.3 | 99 |
| 1733174820 | 305 | -1 | -0.33 | 309.3 | 309.3 | 305 | 223 |
| 1732915620 | 306 | 0.8 | 0.26 | 303 | 306 | 300.39999 | 258 |
| 1732829220 | 305.2 | 2.5 | 0.83 | 305.3 | 305.3 | 300.7 | 28 |
| 1732742820 | 302.7 | -9 | -2.89 | 312.6 | 312.6 | 300.2 | 133 |
| 1732656420 | 311.7 | 3.4 | 1.10 | 311 | 312.89999 | 310.6 | 269 |
| 1732570020 | 308.3 | -0.4 | -0.13 | 311.89999 | 320 | 306.6 | 1326 |
| 1732310820 | 308.7 | -2.2 | -0.71 | 314.89999 | 317.6 | 308.7 | 104 |
| 1732224420 | 310.89999 | 9.9 | 3.29 | 297.2 | 314.8 | 297.2 | 539 |
| 1732138020 | 301 | 7.2 | 2.45 | 296.89999 | 302.7 | 296 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
