ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Phunware Inc

Phunware Inc (2RJA)

4.74
-0.30
(-5.95%)
Closed November 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.74
Bid
4.69
Ask
4.79
Volume
43,565
4.70 Day's Range 5.10
2.55 52 Week Range 15.74
Previous Close
5.04
Open
4.93
Last Trade
700
@
4.72
Last Trade Time
Average Volume (3m)
58,830
Financial Volume
-
VWAP
-

2RJA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.16-52.12121212129.910.554.71383086.27949978DE
4-0.06-1.254.8144.71541668.08315608DE
121.5950.47619047623.15142.5499999588307.62712871DE
26-1.48-23.79421221866.22142.5499999330567.12787448DE
52-9.52-66.760168302914.2615.742.5499999263057.2229251DE
156-9.52-66.760168302914.2615.742.5499999263057.2229251DE
260-9.52-66.760168302914.2615.742.5499999263057.2229251DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.7744 €
(355.26%)
2.72M
LL31PanGenomic Health Inc
0.0975 €
(103.13%)
1.6k
1AJ2Vision Lithium Inc
0.018 €
(80.00%)
5k
2PUPulmatrix Inc
3.30 €
(71.88%)
5.89k
BICBTCS Inc
3.98 €
(46.32%)
51.97k
0S90Syros Pharmaceuticals Inc
0.344 €
(-86.67%)
290.25k
0PV2Moovly Media Inc
0.0035 €
(-58.82%)
1,000
48QX4 Pharmaceuticals Inc
0.30 €
(-46.19%)
13.94k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
156k
SS60Pan American Energy Corp
0.0156 €
(-42.65%)
94.22k
D7GNel ASA
0.3008 €
(2.66%)
4.42M
2OZAMicrovast Holdings Inc
0.7744 €
(355.26%)
2.72M
HDDHeidelberger Druckmaschinen AG
0.967 €
(-3.88%)
1.72M
BAYNBayer AG
20.185 €
(-4.00%)
1.61M
ENRSiemens Energy AG
46.08 €
(6.67%)
1.38M

Discussion

View Full Feed
axelvento axelvento 4 minutes ago
next-
https://www.theguardian.com/society/2024/oct/23/doctors-trial-worlds-first-vaccine-against-vomiting-bug-norovirus
MRNA
radly radly 4 minutes ago
This bewilders me to think people think 662,642 shares traded on a .0025 stock is a lot of volume! SMH
SMH
MJAM2020 MJAM2020 4 minutes ago
Love the sound of that...Let's see the show...I'll take 2 tickets please!

imho
mj
RNVA
bigstocksnbonds bigstocksnbonds 4 minutes ago
Congrats Great job!!!!!
getmoreshares getmoreshares 7 minutes ago
MASSIVE INCREASING Outstanding Shares
The number of shares outstanding of our Common Stock was:
14,120,183,242 shares of common stock as of September 30, 2024, and 15,245,183,242 shares of common stock as of November 13,
2024.
14,120,183,242 shares of common stock as of D
MRNJ
joyceschoice joyceschoice 8 minutes ago
Ditto.

Ditto.

Ditto.

No comment.

Get the phucking Q off our backs.
LEHNQ
hugzer hugzer 8 minutes ago
➡ For help with Defi Wallet Support Number, reach out to our support team anytime at 📲 1-209-510-5887. We're available 24/7 to assist with installation.
➡ For Defi Wallet Phone Support, please feel free to contact our support team at 📲 1-209-510-5887 We can assist with install
chilar4567 chilar4567 8 minutes ago
It's hard to comprehend how FUed the current situation is.
Either mgmt is dumping to service some selling program
or
short sellers smell blood in the water and are having a field day


s



PAYS
gitreal gitreal 8 minutes ago
No, you don't understand my post. Or you are deliberately misunderstanding my post. Not sure which.

would risk major convictions by deceiving its share holders and about every agency out there by falsifying records

No, very, very few OTC scam companies ever face "maj
NBRI
MetaMonster MetaMonster 10 minutes ago
Short blood on the streets, burn in hell you dirty rotten scumbag ràt vomite of the earth
ELAB
NY1972 NY1972 10 minutes ago
ADR not mentioned here.
https://www.nature.com/articles/s41587-024-02446-2.epdf?sharing_token=KklFSSP3p53mf0xPLDQRxdRgN0jAjWel9jnR3ZoTv0NdPHcP7SRuyRglh7NHotfV7BOOCAzc5VDgmfzhtTWkIm07b4aMqRkQn3HTeBwkGpYwc2cH81TsBxXxM6IPCow57SLxzS1GOe-HCo_6SwpyaR2dQyt99EM61q_QsC-r6nc%3D
FATE
Konaploinks Konaploinks 11 minutes ago
Remember. Anything under 30.00 is a gift!
IONQ
hugzer hugzer 11 minutes ago
➡ For help with Defi Wallet Support Number, reach out to our support team anytime at 📲 1-209-510-5887. We're available 24/7 to assist with installation.
➡ For Defi Wallet Phone Support, please feel free to contact our support team at 📲 1-209-510-5887 We can assist with install
Ezzra Ezzra 11 minutes ago
Sleepy time tea with this one.
CETI
kidavatu kidavatu 12 minutes ago
For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1-707-767-3246. We're available 24/7 to assist with installation.For Blockchain Phone Support, please feel free to contact our support team at 📲 1-707-767-3246 We can assist with installation, s
kidavatu kidavatu 14 minutes ago
For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1-707-767-3246. We're available 24/7 to assist with installation. For Kraken Phone Support, please feel free to contact our support team at 📲 1-707-767-3246 We can assist with installation, setup, a
Milesblue42 Milesblue42 15 minutes ago
Got out of the Hydrogen Leader?? 🤨

What are Blind Faith Investors getting out of TOXIC Financing dumping shares??
RONN
hugzer hugzer 16 minutes ago
➡ For help with Defi Wallet Support Number, reach out to our support team anytime at 📲 1-209-510-5887. We're available 24/7 to assist with installation.
➡ For Defi Wallet Phone Support, please feel free to contact our support team at 📲 1-209-510-5887 We can assist with install
kidavatu kidavatu 17 minutes ago
Kraken Customer Service — Com Number | Call Now +1(510) 975–7606 Kraken, the decentralized app, makes sending and receiving currency seamless. But if you face any issues, learning how to contact Kraken customer service is crucial. The Kraken Customer Service phone number is 1–510–975–7606. You can
Stock Guy777 Stock Guy777 20 minutes ago
🤣🤣LMFAO!!🤣🤣
🇺🇸🇺🇸GO TRUMP🇺🇸🇺🇸
MAGA!
CCL
littlejohn littlejohn 21 minutes ago
That very large number for fixed costs at

end 0f 03/31/2024 resembles about

what they may be paying NVDA for

GPUs in each of last two quarters...

$2.9 billion sounds like a lot when you

have to pay what the Big seller want
NVDA SMCI
kidavatu kidavatu 22 minutes ago
Kraken Support Number ☎️: ! 1-(909)-516-6499. For additional assistance, you can also reach the Kraken Customer Support Number ☎️: ! 1-(909)-516-6499. Our dedicated experts are available 24/7 to help you, day or night. Simply call ! 1-(909)-516-6499 for immediate support. Kraken Customer Service tol
kidavatu kidavatu 24 minutes ago
You can also contact Kraken support at ☎️+1-(707)-767-3246 (Talk with Human) & (☎️+1-(707)-767-3246 (Contact-USA)).
Follow the prompts to describe your issue and get assistance.
What number is ☎️+1-(707)-767-3246? The number ☎️+1-(707)-767-3246 does not appear to be associated with Kra

Your Recent History

Delayed Upgrade Clock