Cosco Shipping Ports Historical Data - CTH

Company Name	Stock Ticker Symbol	Market	Type
Cosco Shipping Ports Limited	CTH	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0065	1.01%	0.65	14:02:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.643	0.643	0.6595		0.6435

CTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6745	0.68	0.636	0.64773	11,669	-0.0245	-3.63%
1 Month	0.5995	0.68	0.582	0.620972	11,232	0.0505	8.42%
3 Months	0.528	0.68	0.4782	0.579804	5,795	0.122	23.11%
6 Months	0.62	0.68	0.4782	0.599318	6,511	0.03	4.84%
1 Year	0.5445	0.68	0.4782	0.595377	5,746	0.1055	19.38%
3 Years	0.5445	0.68	0.4782	0.595377	5,746	0.1055	19.38%
5 Years	0.5445	0.68	0.4782	0.595377	5,746	0.1055	19.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.64	-0.0145	-2.22%	0.64	0.6475	0.636	23,916
May 31 2024	0.6545	-0.0045	-0.68%	0.652	0.6545	0.652	10,088
May 30 2024	0.659	0.0175	2.73%	0.663	0.68	0.659	11,171
May 29 2024	0.6415	0.00	0.00%	0.6415	0.6415	0.6415	0.00
May 28 2024	0.6415	-0.0085	-1.31%	0.6745	0.6745	0.6415	1,500
May 27 2024	0.65	0.028	4.50%	0.6475	0.65	0.6475	5,800
May 24 2024	0.622	0.00	0.00%	0.622	0.622	0.622	0.00
May 23 2024	0.622	0.01	1.63%	0.63	0.6405	0.6125	25,283
May 22 2024	0.612	-0.008	-1.29%	0.612	0.612	0.612	1,000
May 21 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0.00
May 20 2024	0.62	0.0005	0.08%	0.62	0.62	0.62	13,500
May 17 2024	0.6195	0.00	0.00%	0.6195	0.6195	0.6195	0.00
May 16 2024	0.6195	0.002	0.32%	0.5895	0.6195	0.5895	1,951
May 15 2024	0.6175	0.0075	1.23%	0.6425	0.6425	0.6175	83
May 14 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 13 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 10 2024	0.61	-0.0035	-0.57%	0.62	0.62	0.61	10,100
May 09 2024	0.6135	0.00	0.00%	0.6135	0.6135	0.6135	0.00
May 08 2024	0.6135	0.0315	5.41%	0.6135	0.6135	0.6135	10,000
May 07 2024	0.582	0.008	1.39%	0.5995	0.5995	0.582	31,624
May 06 2024	0.574	-0.017	-2.88%	0.5865	0.5865	0.574	9,670