ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Codon AG

Codon AG (CNW)

0.015
-0.0125
( -45.45% )
Updated: 11:13:43
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.04
Volume
5,083
0.015 Day's Range 0.0255
0.00 52 Week Range 0.00
Previous Close
0.0275
Open
0.015
Last Trade
250
@
0.015
Last Trade Time
07:02:10
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CNW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.015 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
36GGBM Resources Limited
0.0075 €
(50.00%)
18.98k
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
K8DWellfield Technologies Inc
0.0172 €
(43.33%)
939.77k
HOOHerbalife Ltd
7.674 €
(42.22%)
22.31k
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9755 €
(-38.76%)
446.52k
FEXFerrexpo PLC
0.765 €
(-36.25%)
1.25M
06MAMaterialise Nv
5.65 €
(-36.16%)
6.4k
POTAPortofino Resources Inc
0.0028 €
(-33.33%)
30k
VAR1Varta AG
1.663 €
(10.87%)
8.7M
D7GNel ASA
0.2081 €
(-2.53%)
3.42M
3CPXiaomi Corporation
6.207 €
(0.10%)
2.62M
34Q0Quantum eMotion Inc
0.625 €
(28.07%)
2.1M
RQ0DWave Quantum Inc
6.856 €
(9.10%)
1.72M

Discussion

View Full Feed
tulla236a tulla236a 4 minutes ago
kenny boy and citadel remind me of a suicidal person who can do it themselves so they attack cops to do it for them. kenny boy won't ever cover because that will expose his crimes. he rather someone else do it and then he will deny it and take it to court.

it's coming kenny and cita
AMC
archilles archilles 5 minutes ago
Your welcomed. I did not sell. Same fate as others. Btw, nice to see another former enz* poster
FMCC
adam123 adam123 5 minutes ago
Any bottom for WOK Monks?
ProLiberty ProLiberty 5 minutes ago
Ackman will ask Bessent/Pulte and they will, in turn, request up-list.
FNMA
rodman rodman 5 minutes ago
Looking like Hemostemix may be an emerging leader in the stem cell arena? Now the recent pr announced the lowest COGS cost of goods in the industry?
$1.+
HMTXF
pauljon4 pauljon4 5 minutes ago
Yes. But, unfortunately Trump has to clean up many of bidens messes, particularly the invasion of our borders, and the two unnecessary wars occurring in Europe. Hopefully, soon Trump will be able to laser focus on issues inside our own border.
FNMA
Viking61 Viking61 5 minutes ago
8:10 to Albuquerque!! All aboard!!😂
FNMA
BDEZ BDEZ 5 minutes ago
Bankman freid finally going down?
Yo-Yo Yo-Yo 6 minutes ago
CRML @ $3.14 big dip, and RTC @ .459 looks like it started the game with 3 strikeouts and ended with 27, whew !!! Ice cold Ice cold I say it is!!!
RTC
BIOChecker4 BIOChecker4 6 minutes ago
Where have you been? People have been saying the same thing over and over again since the beginning.
AVXL
okwife okwife 6 minutes ago
$IGEX $$$ it would be nice to see .0016 today.
https://stockcharts.com/freecharts/gallery.html?igex
IGEX
BigBadWolf BigBadWolf 6 minutes ago
Repost worthy so click the link
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175834942
ASII
Monksdream Monksdream 6 minutes ago
ADI, new 52/week high

https://investorshub.advfn.com/uimage/uploads/2025/2/20/xzmnfIMG_5361.gif
ADI
Prudent Capitalist Prudent Capitalist 6 minutes ago
OXY +2.6% today. Nice to see Warren and BRK being vindicated on the recent additional accumulation of more OXY shares. Still trading well below most price targets, and the significant debt reduction and dividend increase announced this week are positives.
OXY
jb55 jb55 6 minutes ago
Igex you can do it. We want .0012
IGEX
Acme Investments Acme Investments 6 minutes ago
This is about the millionth RS here!! They must be greasing someone's palms!! Lol 😂
MULN
RickRat RickRat 6 minutes ago
The Elon Musk Factor
I bet he is aware of this company.
If his name ever gets attached even in the slightest way here. Well. I’ll just say it will get very, very, exciting very, very quickly. Ughhh. Might the DOGE Crew be able to use some of this smart city AI stuff to “Cut Cost”. Duu
AFFU
PennyMillions852 PennyMillions852 7 minutes ago
She wants to RUN FOLKS!!!!
IGPK
BullNBear52 BullNBear52 7 minutes ago
Murdock can explain Trust funds to you.

https://www.forbes.com/sites/matthewerskine/2024/08/08/succession-the-brewing-controversy-of-the-murdock-family-trust/
TenKay TenKay 7 minutes ago
It would have to be at a level not seen before. I think that is why they are planning on the next RS so soon.
MULN
PickStocks PickStocks 7 minutes ago
Cactus quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 16.5px; background-color: rgba(230, 232, 250, 1)"the ACTUAL TRUTH, was always meant to be kept close to the vest' ... and ... ol Cactus NEVER ... "Promised or Guaranteed" any P
COOP
Wingsjr Wingsjr 7 minutes ago
Walmart crying about Tariffs. Brought markets down. FnF is already bouncing back.
FNMA
hssbwwmp hssbwwmp 7 minutes ago
Will TLSA get a positive FDA update soon?
TLSA

Your Recent History

Delayed Upgrade Clock