Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 150 |
|
|||||
| News | - | ||||||
| Day High | 0.0145 | Low High |
|||||
| Day Low | 0.0145 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codon AG | CNW | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0225 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0145 | 0.0225 | 0.0225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 150 | - | 0.008 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:47:31 | 150 | 0.0145 € | EUR |
Codon News
Loading Messages....
Historical CNW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 12,828 | 0.008 | 55.17% |
| 1 Month | 0.0185 | 0.025 | 0.0145 | 0.018703 | 7,430 | 0.004 | 21.62% |
| 3 Months | 0.0126 | 0.025 | 0.01 | 0.016994 | 6,160 | 0.0099 | 78.57% |
| 6 Months | 0.009 | 0.045 | 0.008 | 0.022154 | 15,603 | 0.0135 | 150.00% |
| 1 Year | 0.0196 | 0.05 | 0.008 | 0.02167 | 13,958 | 0.0029 | 14.80% |
| 3 Years | 2.44 | 2.475 | 0.008 | 0.634731 | 12,183 | -2.42 | -99.08% |
| 5 Years | 2.44 | 2.475 | 0.008 | 0.634731 | 12,183 | -2.42 | -99.08% |
