ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Codon AG

Codon AG (CNW)

0.011
0.00
(0.00%)
Closed November 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.011
Bid
0.005
Ask
0.0165
Volume
100
0.007 Day's Range 0.007
0.0065 52 Week Range 0.045
Previous Close
0.011
Open
0.007
Last Trade
100
@
0.007
Last Trade Time
Average Volume (3m)
9,314
Financial Volume
-
VWAP
-

CNW Latest News

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

MIDLAND, Mich., Jan. 27 /PRNewswire/ -- Menlo Worldwide Logistics (NYSE: CNW) and The Dow Chemical Company today announced the formal opening of a new 134,000 square foot warehousing and...

Con-way Inc. Reports Third-Quarter 2009 Results

SAN MATEO, Calif., Nov. 3 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income available to common shareholders for the third quarter of 2009 of $13.5 million, or 27...

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

SAN MATEO, Calif., Sept. 2 /PRNewswire-FirstCall/ -- Two Con-way senior executives will be participating in industry conferences next week hosted by leading investment firms. (Logo:...

Con-way Inc. Reports Second-Quarter 2009 Results

SAN MATEO, Calif., July 23 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income to common shareholders for the second quarter of 2009 of $31.5 million (after preferred...

Teamsters Lead Way for Director Accountability at Con-Way

Shareholders Approve Teamsters Proposal to Hold Annual Elections for Entire Board of Directors WILMINGTON, Del., April 22 /PRNewswire-USNewswire/ -- Today, a Teamster shareholder proposal...

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

NEW YORK, March 3 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Neil Smith Named Director Of Quality For Con-Way Freight-Central

ANN ARBOR, Mich., April 21 /PRNewswire/ -- Con-way Freight, a subsidiary of Con-way Inc. (NYSE:CNW) today announced that Neil Smith has been promoted to the position of director, quality...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00457.14285714290.0070.0070.00760960.007DE
40.004569.23076923080.00650.010.0065113670.0082565DE
120.002529.41176470590.00850.01450.006593140.00796208DE
26-0.0035-24.13793103450.01450.02550.006587250.00951321DE
52-0.0016-12.69841269840.01260.0450.0065132240.01799985DE
156-1.719-99.36416184971.7320.0065115720.3655118DE
260-2.429-99.54918032792.442.4750.0065113270.5504412DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
infamous infamous 4 minutes ago
Ok where did you come from? Are yu in this
HWNI
cottonmather cottonmather 5 minutes ago
Harry's Rant. 11 minutes https://www.youtube.com/watch?v=K0U-hF78UGM
Hspooner Hspooner 5 minutes ago
Of course there is dilution every small biotechnology company does it to stay afloat, Furthermore, only the company and those working against the company know how many naked shorts are out there. So now answer the question, why are you and your associates here 24/7 365 posting about a virtually unk
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Amen to that, Myth. RIP, Wow!
janice shell janice shell 6 minutes ago
For those inevitable leftovers:

I Look Forward to This Leftover Turkey Sandwich Even More Than Thanksgiving Dinner Itself
Got leftover turkey and Thanksgiving sides? Here's a twist on a Reuben sandwich that makes use of extra gravy and cranberry sauce.

https://in
Tadaaa Tadaaa 7 minutes ago
Push to .18623, blue skies to .51
HBARUSD
MDA MDA 7 minutes ago
This is probably the most delusional OTC board on IHUB.

How is it possible that this POS has been No Bid for two years and EM for a year and you absolute morons BELIEVE that it is going to go anywhere without a massive RS that will WIPE OUT whatever you gambled?

Diggity
RNVA
chen1992 chen1992 7 minutes ago
If they haven’t resubmitted it’s for good reason. They (Delfin) will ask for a reconsideration of its previous denied license with MARAD. The new admin will push MARAD to find that it did not take into consideration other things, political shenanigans, and approve the previously denied license. Reme
TGLO
arizona1 arizona1 7 minutes ago
https://bsky.app/profile/georgetakei.bsky.social/post/3lc4fggg4v22c
delerious1 delerious1 8 minutes ago
NBRI….all this in 3 months....

North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024



North Bay Resou
NBRI
Risk vs Reward Risk vs Reward 8 minutes ago
It's called The Trump Effect! People actually believe in America's greatness again instead of the treason we've been subjugated too the last 4 years...
KULR
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Brian Jones was still hanging in there. His future, of course, was dark.
ec33 ec33 9 minutes ago
The bashers have awakened, means somethings about to pop.....
QSEP
Craig305 Craig305 10 minutes ago
You are incorrect about that.
The minimum lot to show on L2 is 10k shares.
The 1k you picked up was a very small sell by someone or the remainder of a larger lot that fell under the 10k threshold with partial transactions.
For example, I want to sell 12k shares. L2 will show tha
HWNI
bar1080 bar1080 10 minutes ago
Put another way, My small holdings were fairly weak. My big ones were strong which is the way it should be.
CTAS
MJAM2020 MJAM2020 10 minutes ago
FOXO 8k shows another hurdle cleared in this monotonous process. R/S approved if need be...As it stands now that RS could be canceled down the road if the minimum price for listing is .10 cents. Some wild volume hit FOXO recently...I wonder what that was all about.

Have a good weeke
FOXO
lodas lodas 10 minutes ago
@ Bizreader......you stated that WMI had lots of assets.....that might be true, however, THE EQUITY REQUIREMENTS FELL BELOW TIER 1, which is a requirement by the FDIC....everyone here on this message board has Assets, which are backed by equity... for instance: you have a home worth 500K, which ha
COOP
Werbe Werbe 11 minutes ago
Amount of shares going to be sold here is gonna be outrageous. Janbella now have been pledged the controlling interest on the company and is demanding payment from the REG A in addition to paying off Mexedia. The note itself says RDAR is already in default with Janbella since they did not file the
RDAR
Armadillo49 Armadillo49 11 minutes ago
So true Gambler

"For those who continue to post BTC price has nothing to do with this, they haven't looked at the big picture. Crypto Bullrun isn't even expected to peak until 2025, OTC hasn't seen a true Bull run since 2021 - - hang in there folks, it's coming!!"
CGAC
lakers17 lakers17 13 minutes ago
I have equal amounts of my own money still in crypto and the OTC. It's quite a bit. I don't add new money to my OTC accounts but have added into my crypto accounts. I'm pretty locked and loaded on both now. One thing I love in my OTC stocks is that all my OTCs trade in my Roth IRAs, so never an
AKATITUS AKATITUS 13 minutes ago
Good
Times
😄 🤣
5 of my plays blew up today.
Nice
Good to see in the market 👌
KULR
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
That was fun! Keith on bass and Yoko's best live performance ever!
iamadog iamadog 15 minutes ago
HVAC explained this months ago . Many traders here originally were thinking short term gratification, oops wrong stock for that thought process. No dilution is a major plus and their is enough verification information to support the stock price . Still have another quarter to add more revenue and th
GDVM
duelittle2 duelittle2 16 minutes ago
Outstanding Shares
825,218,631
11/29/2024

https://www.otcmarkets.com/stock/DBMM/security

xxxxxxxx
DBMM