News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 70.5882352941 | 0.0085 | 0.01 | 0.0085 | 472 | 0.00871213 | DE |
| 4 | 0.0065 | 81.25 | 0.008 | 0.0175 | 0.008 | 9211 | 0.00986194 | DE |
| 12 | -0.004 | -21.6216216216 | 0.0185 | 0.0255 | 0.008 | 8149 | 0.01289774 | DE |
| 26 | -0.0155 | -51.6666666667 | 0.03 | 0.03 | 0.008 | 10311 | 0.01681651 | DE |
| 52 | -0.0051 | -26.0204081633 | 0.0196 | 0.05 | 0.008 | 13754 | 0.02045261 | DE |
| 156 | -2.4255 | -99.4057377049 | 2.44 | 2.475 | 0.008 | 12205 | 0.59563426 | DE |
| 260 | -2.4255 | -99.4057377049 | 2.44 | 2.475 | 0.008 | 12205 | 0.59563426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3575 |
| 1721939160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92 |
| 1721852820 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 175 |
| 1721766360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721679960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1496 |
| 1721420760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 125 |
| 1721334360 | 0.0085 | -0.0025 | -22.73 | 0.0105 | 0.0105 | 0.0085 | 30247 |
| 1721248020 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 10000 |
| 1721161560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1721075160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 47926 |
| 1720815960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1345 |
| 1720729560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 500 |
| 1720643220 | 0.0105 | -0.007 | -40.00 | 0.011 | 0.011 | 0.0105 | 33350 |
| 1720556760 | 0.0175 | 0.0095 | 118.75 | 0.008 | 0.0175 | 0.008 | 2120 |
| 1720470360 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8500 |
| 1720211220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720124820 | 0.008 | 0 | 0.00 | 0.0175 | 0.0175 | 0.008 | 8692 |
| 1720038420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1166 |
| 1719952020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 495 |
| 1719865620 | 0.008 | -0.004 | -33.33 | 0.008 | 0.01 | 0.008 | 1150 |
| 1719606420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719520020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719433620 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 11000 |
| 1719347220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1719260820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 375 |
| 1719001620 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718915220 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718828820 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718742420 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718656020 | 0.0115 | -0.0025 | -17.86 | 0.012 | 0.012 | 0.0115 | 10100 |
| 1718396820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718310420 | 0.014 | 0.0035 | 33.33 | 0.011 | 0.014 | 0.011 | 275 |
| 1718224020 | 0.0105 | -0.0015 | -12.50 | 0.0105 | 0.0105 | 0.0105 | 364 |
| 1718137620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718051220 | 0.012 | 0.0030001 | 33.33 | 0.012 | 0.012 | 0.012 | 25000 |
| 1717792020 | 0.0089999 | -0.003 | -25.00 | 0.0089999 | 0.012 | 0.0089999 | 18336 |
| 1717705620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 88 |
| 1717619220 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.0115 | 6261 |
| 1717532820 | 0.0115 | -0.0025 | -17.86 | 0.014 | 0.0254999 | 0.0115 | 3541 |
| 1717446420 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 14636 |
| 1717187220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 150 |
| 1717100820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 500 |
| 1717014420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 45056 |
| 1716927960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1716841560 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 1992 |
| 1716582420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 3765 |
| 1716496020 | 0.0145 | -0.004 | -21.62 | 0.0145 | 0.0145 | 0.0145 | 780 |
| 1716409620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 2144 |
| 1716323160 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1716236760 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 316 |
| 1715977620 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715891220 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 549 |
| 1715804820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715718420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 152 |
| 1715631960 | 0.0185 | -0.0065 | -26.00 | 0.0185 | 0.0185 | 0.0185 | 990 |
| 1715372820 | 0.025 | 0.0065 | 35.14 | 0.025 | 0.025 | 0.025 | 8000 |
| 1715286420 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1715200020 | 0.0185 | -0.0055 | -22.92 | 0.019 | 0.019 | 0.0185 | 357 |
| 1715113620 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1715027220 | 0.024 | 0.0055 | 29.73 | 0.0185 | 0.024 | 0.0185 | 31989 |
| 1714767960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1714681560 | 0.0185 | -0.002 | -9.76 | 0.0185 | 0.0185 | 0.0185 | 230 |
| 1714508820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1714422420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1714163220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
