News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 92.3076923077 | 0.0065 | 0.0145 | 0.0065 | 8550 | 0.0065 | DE |
| 4 | 0.005 | 66.6666666667 | 0.0075 | 0.0145 | 0.0065 | 4701 | 0.00764077 | DE |
| 12 | 0.004 | 47.0588235294 | 0.0085 | 0.0175 | 0.0065 | 4406 | 0.00954832 | DE |
| 26 | 0 | 0 | 0.0125 | 0.0255 | 0.0065 | 7146 | 0.0130604 | DE |
| 52 | -0.0125 | -50 | 0.025 | 0.045 | 0.0065 | 12583 | 0.01986443 | DE |
| 156 | -1.6875 | -99.2647058824 | 1.7 | 2.35 | 0.0065 | 11144 | 0.45584898 | DE |
| 260 | -2.4275 | -99.487704918 | 2.44 | 2.475 | 0.0065 | 11294 | 0.580901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728678360 | 0.0075 | 0.001 | 15.38 | 0.0075 | 0.0075 | 0.0075 | 100 |
| 1728591960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728505560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728419160 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1728332760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0145 | 0.0065 | 8550 |
| 1728073620 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727987220 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1727900820 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 290 |
| 1727814420 | 0.0065 | -0.004 | -38.10 | 0.0065 | 0.0065 | 0.0065 | 899 |
| 1727728020 | 0.0105 | 0.0015001 | 16.67 | 0.0089999 | 0.0105 | 0.0089999 | 1936 |
| 1727468760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 100 |
| 1727382360 | 0.0089999 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0089999 | 7340 |
| 1727295960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1727209560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 5 |
| 1727123160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 320 |
| 1726864020 | 0.0089999 | 0.0014999 | 20.00 | 0.0089999 | 0.0089999 | 0.0089999 | 150 |
| 1726777560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726691160 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1726604760 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 770 |
| 1726518420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 50 |
| 1726259160 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 36000 |
| 1726172760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 500 |
| 1726086360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725999960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 25 |
| 1725913620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 427 |
| 1725654360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 23076 |
| 1725567960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725481560 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1725395160 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0085 | 0.0085 | 1500 |
| 1725308820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725049620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724963220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724876820 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724790420 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724704020 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724444820 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 916 |
| 1724358420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724272020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724185620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724099220 | 0.01 | -0.0075 | -42.86 | 0.01 | 0.01 | 0.01 | 31000 |
| 1723840020 | 0.0175 | 0.008 | 84.21 | 0.0175 | 0.0175 | 0.0175 | 15665 |
| 1723753560 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723667160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723580760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 50 |
| 1723494360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 250 |
| 1723235220 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 1538 |
| 1723148760 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1723062360 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1722975960 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 50 |
| 1722889620 | 0.0095 | 0.001 | 11.76 | 0.0095 | 0.0095 | 0.0095 | 161 |
| 1722630420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1722544020 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.0085 | 3924 |
| 1722457560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1722371220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722284820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722025620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3575 |
| 1721939160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 92 |
| 1721852820 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 175 |
| 1721766360 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1721679960 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1496 |
| 1721420760 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 125 |
| 1721334360 | 0.0085 | -0.0025 | -22.73 | 0.0105 | 0.0105 | 0.0085 | 30247 |
| 1721248020 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 10000 |
| 1721161560 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1721075160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 47926 |
| 1720815960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
