Codon AG Historical Data - CNW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0019999	28.57	0.007	0.0089999	0.007	4124	0.00714024	DE
4	0.0014999	19.9986666667	0.0075	0.01	0.006	8307	0.00697169	DE
12	0.0014999	19.9986666667	0.0075	0.0145	0.005	8747	0.00753085	DE
26	-0.0020001	-18.1827272727	0.011	0.0175	0.005	8207	0.0080768	DE
52	-0.0160001	-64.0004	0.025	0.045	0.005	10633	0.01495662	DE
156	-1.8210001	-99.5082021858	1.83	1.83	0.005	11862	0.30591934	DE
260	-2.4310001	-99.6311516393	2.44	2.475	0.005	11184	0.53197067	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737062820	0.0075	0	0.00	0.0075	0.0075	0.0075	650
1736976420	0.0075	0	0.00	0.0075	0.0075	0.0075	150
1736890020	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	3827
1736803620	0.007	0	0.00	0.007	0.007	0.007	0
1736544420	0.007	0	0.00	0.007	0.007	0.007	11870
1736458020	0.007	0	0.00	0.007	0.007	0.007	25
1736371620	0.007	0	0.00	0.007	0.007	0.007	0
1736285220	0.007	0	0.00	0.007	0.007	0.007	50
1736198820	0.007	0.001	16.67	0.007	0.007	0.007	325
1735939620	0.006	0	0.00	0.006	0.006	0.006	0
1735853220	0.006	-0.0015	-20.00	0.006	0.0075	0.006	31018
1735594020	0.0075	0	0.00	0.0075	0.0075	0.0075	412
1735334820	0.0075	0	0.00	0.0075	0.0075	0.0075	32065
1734989220	0.0075	0	0.00	0.0075	0.01	0.0075	16233
1734730020	0.0075	0	0.00	0.0075	0.0075	0.0075	3055
1734643620	0.0075	0	0.00	0.0075	0.0075	0.0075	4493
1734557220	0.0075	0	0.00	0.0075	0.0075	0.0075	1606
1734470820	0.0075	-0.0025	-25.00	0.0075	0.0075	0.0075	7741
1734384420	0.01	0.0025	33.33	0.007	0.01	0.007	2375
1734125220	0.0075	0	0.00	0.0075	0.0075	0.007	1213
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0	0.00	0.0075	0.0075	0.0075	150
1733866020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733779620	0.0075	0	0.00	0.0075	0.0075	0.0075	2151
1733520420	0.0075	0.001	15.38	0.0075	0.0075	0.0075	507
1733434020	0.0065	-0.0015	-18.75	0.0065	0.0065	0.0065	1500
1733347620	0.008	0.0015	23.08	0.0065	0.008	0.0065	21296
1733261220	0.0065	0	0.00	0.006	0.0145	0.006	58614
1733174820	0.0065	-0.0005	-7.14	0.005	0.0065	0.005	4217
1732915620	0.007	0	0.00	0.007	0.007	0.007	100
1732829220	0.007	0	0.00	0.007	0.007	0.007	3044
1732742820	0.007	0	0.00	0.007	0.007	0.007	0
1732656420	0.007	0	0.00	0.007	0.007	0.007	0
1732570020	0.007	0	0.00	0.007	0.007	0.007	2944
1732310820	0.007	0	0.00	0.007	0.007	0.007	12300
1732224420	0.007	0	0.00	0.007	0.007	0.007	0
1732138020	0.007	0	0.00	0.007	0.007	0.007	0
1732051620	0.007	0	0.00	0.007	0.007	0.007	0
1731965220	0.007	0	0.00	0.007	0.007	0.007	1300
1731705960	0.007	0	0.00	0.007	0.007	0.007	0
1731619560	0.007	0	0.00	0.007	0.007	0.007	10375
1731533160	0.007	-0.003	-30.00	0.007	0.007	0.007	10233
1731446820	0.01	0.003	42.86	0.007	0.01	0.007	62054
1731360420	0.007	0	0.00	0.007	0.007	0.007	1250
1731101220	0.007	0	0.00	0.007	0.007	0.007	610
1731014760	0.007	0	0.00	0.007	0.007	0.007	40225
1730928360	0.007	0	0.00	0.007	0.007	0.007	2061
1730841960	0.007	0	0.00	0.007	0.007	0.007	0
1730755560	0.007	0.0005	7.69	0.007	0.007	0.007	403
1730496360	0.0065	-0.001	-13.33	0.0065	0.0065	0.0065	973
1730409960	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730323560	0.0075	0	0.00	0.0075	0.0075	0.0075	5
1730237160	0.0075	0	0.00	0.0075	0.0095	0.0075	12000
1730150760	0.0075	0	0.00	0.0075	0.0075	0.0075	1835
1729888020	0.0075	0	0.00	0.0075	0.0075	0.0075	100
1729801560	0.0075	0	0.00	0.0075	0.0075	0.0075	2358
1729715160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729628760	0.0075	0	0.00	0.0075	0.0075	0.0075	1222
1729542360	0.0075	-0.001	-11.76	0.0075	0.0075	0.0075	550
1729283160	0.0085	0.001	13.33	0.0075	0.0085	0.0075	50244
1729196760	0.0075	0.001	15.38	0.0075	0.0075	0.0075	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codon AG (CNW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Codon AG (CNW) Historical

Codon AG (CNW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free